Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.1073	0.1073	0.1073	0.1073	4,000	-0.00(-0.09%)
May 11, 2026	0.1074	0.1074	0.1074	0.1074	10,765	-0.01(-7.97%)
Apr 28, 2026				0.1167	60	-0.03(-22.20%)
Apr 22, 2026				0.1500	10	+0.06(+66.67%)
Apr 13, 2026				0.0900	2	-0.01(-8.63%)
Apr 10, 2026	0.1045	0.1100	0.0985	0.0985	31,900	-0.03(-21.20%)
Apr 09, 2026	0.1500	0.1500	0.1250	0.1250	70,000	+0.01(+12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.