• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Green Thumb Indus Sub Vtg (OP:GTBIF)

    6.301 -0.199 (-3.06%)
    Streaming Delayed Price Updated: 11:41 AM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 04, 2026 6.450 6.660 6.360 6.500 428,002 +0.12(+1.88%)
    Mar 03, 2026 6.260 6.434 6.100 6.380 643,826 -0.01(-0.16%)
    Mar 02, 2026 6.580 6.595 6.250 6.390 371,707 -0.19(-2.89%)
    Feb 27, 2026 6.750 6.750 5.587 6.580 303,744 +0.00(+0.00%)
    Feb 26, 2026 6.620 6.737 6.510 6.580 4,454,169 +0.06(+0.92%)
    Feb 25, 2026 6.400 6.800 6.400 6.520 373,076 -0.14(-2.10%)
    Feb 24, 2026 6.260 6.930 6.210 6.660 445,764 +0.46(+7.42%)
    Feb 23, 2026 6.400 6.590 6.200 6.200 311,267 -0.10(-1.59%)
    Feb 20, 2026 6.890 6.960 6.250 6.300 475,394 -0.58(-8.43%)
    Feb 19, 2026 6.663 6.970 6.500 6.880 349,667 +0.39(+5.96%)
    Feb 18, 2026 6.630 6.750 6.490 6.493 246,445 -0.29(-4.23%)
    Feb 17, 2026 6.710 6.900 6.604 6.780 150,257 -0.19(-2.73%)
    Feb 13, 2026 6.720 6.970 6.490 6.970 137,727 +0.25(+3.72%)
    Feb 12, 2026 6.710 6.848 6.580 6.720 186,163 +0.02(+0.30%)
    Feb 11, 2026 6.900 7.090 6.700 6.700 2,189,290 -0.16(-2.33%)
    Feb 10, 2026 7.000 7.220 6.860 6.860 214,935 -0.14(-2.00%)
    Feb 09, 2026 7.240 7.240 6.850 7.000 336,136 -0.11(-1.55%)
    Feb 06, 2026 6.860 7.250 6.750 7.110 180,757 +0.28(+4.10%)
    Feb 05, 2026 7.330 7.330 6.750 6.830 363,224 -0.47(-6.44%)
    Feb 04, 2026 6.580 7.450 6.580 7.300 398,442 +0.60(+8.96%)
    Feb 03, 2026 6.600 6.850 6.600 6.700 503,828 -0.02(-0.30%)
    Feb 02, 2026 6.840 7.150 6.510 6.720 297,026 +0.06(+0.90%)
    Jan 30, 2026 6.950 7.170 6.660 6.660 369,764 -0.24(-3.48%)
    Jan 29, 2026 7.100 7.250 6.710 6.900 666,234 -0.28(-3.90%)
    Jan 28, 2026 7.320 7.560 7.100 7.180 439,099 -0.10(-1.37%)
    Jan 27, 2026 7.600 7.720 7.250 7.280 384,262 -0.27(-3.58%)
    Jan 26, 2026 7.933 7.980 7.550 7.550 643,544 -0.51(-6.33%)
    Jan 23, 2026 7.988 8.170 7.850 8.060 310,963 +0.11(+1.38%)
    Jan 22, 2026 7.900 8.020 7.700 7.950 236,414 +0.20(+2.58%)
    Jan 21, 2026 7.830 7.970 7.650 7.750 248,152 -0.06(-0.77%)
    Jan 20, 2026 8.000 8.030 7.800 7.810 471,261 -0.28(-3.46%)
    Jan 16, 2026 8.338 8.424 8.000 8.090 225,696 -0.18(-2.18%)
    Jan 15, 2026 8.360 8.730 8.250 8.270 159,915 -0.09(-1.08%)
    Jan 14, 2026 8.528 8.840 8.250 8.360 162,675 -0.04(-0.48%)
    Jan 13, 2026 8.725 8.790 8.395 8.400 178,668 -0.37(-4.22%)
    Jan 12, 2026 8.070 8.930 8.020 8.770 415,884 +0.67(+8.27%)
    Jan 09, 2026 8.250 8.300 7.980 8.100 306,050 -0.12(-1.46%)
    Jan 08, 2026 8.200 8.490 8.050 8.220 535,921 +0.02(+0.28%)
    Jan 07, 2026 7.920 8.250 7.920 8.197 345,592 +0.20(+2.46%)
    Jan 06, 2026 7.770 8.150 7.690 8.000 504,311 +0.10(+1.27%)
    Jan 05, 2026 8.050 8.150 7.650 7.900 502,726 -0.19(-2.35%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.