Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.210	2.250	1.810	1.810	1,705	-0.49(-21.30%)
Mar 26, 2026				2.300	10	-0.01(-0.26%)
Mar 24, 2026				2.306	0	+0.44(+23.32%)
Mar 20, 2026				1.870	0	-0.61(-24.60%)
Mar 17, 2026				2.480	0	+0.00(+0.00%)
Mar 16, 2026	2.480	2.480	2.480	2.480	250	+0.68(+37.78%)
Mar 13, 2026	2.120	2.120	1.640	1.800	10,693	-0.20(-10.00%)
Mar 11, 2026				2.000	0	+0.02(+1.01%)
Mar 10, 2026	2.100	2.410	1.980	1.980	7,480	-0.02(-1.00%)
Mar 09, 2026	2.054	2.054	2.000	2.000	854	-0.05(-2.44%)
Mar 06, 2026	2.050	2.050	2.050	2.050	100	+0.08(+4.06%)
Mar 05, 2026	2.200	2.200	1.970	1.970	3,690	-0.34(-14.72%)
Mar 03, 2026				2.310	25	-0.16(-6.48%)
Mar 02, 2026	2.190	2.600	2.100	2.470	2,321	+0.37(+17.62%)
Feb 27, 2026	1.990	2.100	1.990	2.100	700	+0.12(+6.06%)
Feb 26, 2026	1.960	1.980	1.960	1.980	750	+0.03(+1.54%)
Feb 25, 2026	1.950	1.950	1.950	1.950	117	+0.05(+2.63%)
Feb 24, 2026	1.988	2.020	1.900	1.900	3,831	+0.08(+4.40%)
Feb 23, 2026	1.820	1.820	1.820	1.820	117	+0.01(+0.55%)
Feb 19, 2026				1.810	0	-0.17(-8.63%)
Feb 18, 2026	1.900	1.981	1.900	1.981	472	-0.02(-0.95%)
Feb 17, 2026	2.000	2.000	1.980	2.000	305	+0.01(+0.50%)
Feb 13, 2026	1.990	2.000	1.908	1.990	800	+0.06(+3.36%)
Feb 11, 2026				1.925	0	-0.05(-2.76%)
Feb 10, 2026	2.000	2.010	1.980	1.980	900	-0.02(-1.00%)
Feb 09, 2026	1.950	2.000	1.930	2.000	7,117	+0.06(+3.09%)
Feb 06, 2026	1.980	2.000	1.740	1.940	2,125	-0.06(-3.00%)
Feb 05, 2026	1.874	2.000	1.771	2.000	700	+0.28(+16.45%)
Feb 04, 2026	1.718	1.718	1.718	1.718	100	+0.08(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.