• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hillcrest Energy Technologies Ltd (OP:HLRTF)

    0.1374 -0.0082 (-5.63%)
    Streaming Delayed Price Updated: 11:09 AM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 0.1530 0.1610 0.1446 0.1456 374,349 -0.01(-9.00%)
    Jan 13, 2026 0.1450 0.1692 0.1390 0.1600 1,051,018 +0.02(+10.34%)
    Jan 12, 2026 0.1283 0.1530 0.1180 0.1450 575,440 +0.03(+23.93%)
    Jan 09, 2026 0.1138 0.1245 0.1124 0.1170 662,125 +0.00(+3.08%)
    Jan 08, 2026 0.1059 0.1210 0.1059 0.1135 208,083 +0.01(+8.93%)
    Jan 07, 2026 0.1102 0.1109 0.1005 0.1042 71,932 -0.01(-5.10%)
    Jan 06, 2026 0.1240 0.1240 0.1022 0.1098 102,864 -0.01(-5.10%)
    Jan 05, 2026 0.0955 0.1157 0.0920 0.1157 389,430 +0.01(+12.44%)
    Jan 02, 2026 0.0902 0.1029 0.0902 0.1029 125,659 +0.01(+12.46%)
    Dec 31, 2025 0.0931 0.1040 0.0900 0.0915 125,580 -0.01(-12.69%)
    Dec 30, 2025 0.1102 0.1225 0.0976 0.1048 385,899 -0.00(-0.19%)
    Dec 29, 2025 0.1070 0.1100 0.1050 0.1050 105,013 +0.00(+0.00%)
    Dec 26, 2025 0.1129 0.1157 0.0892 0.1050 181,289 +0.01(+6.28%)
    Dec 24, 2025 0.1002 0.1024 0.0988 0.0988 122,013 +0.01(+5.56%)
    Dec 23, 2025 0.0996 0.1070 0.0936 0.0936 217,220 -0.01(-6.40%)
    Dec 22, 2025 0.1023 0.1023 0.0930 0.1000 170,810 +0.01(+7.99%)
    Dec 19, 2025 0.0884 0.1000 0.0881 0.0926 154,686 -0.00(-3.44%)
    Dec 18, 2025 0.0923 0.0959 0.0887 0.0959 214,602 +0.01(+7.75%)
    Dec 17, 2025 0.0890 0.0900 0.0819 0.0890 78,111 +0.01(+6.97%)
    Dec 16, 2025 0.0789 0.0850 0.0761 0.0832 187,312 +0.01(+10.64%)
    Dec 15, 2025 0.0773 0.0776 0.0752 0.0752 222,754 -0.00(-0.79%)
    Dec 12, 2025 0.0773 0.0773 0.0742 0.0758 1,395 -0.00(-1.69%)
    Dec 11, 2025 0.0810 0.0810 0.0758 0.0771 39,741 -0.01(-7.11%)
    Dec 10, 2025 0.0839 0.0839 0.0830 0.0830 1,162 +0.01(+10.23%)
    Dec 09, 2025 0.0810 0.0810 0.0753 0.0753 7,000 -0.01(-7.04%)
    Dec 08, 2025 0.0819 0.0845 0.0753 0.0810 17,085 -0.00(-3.23%)
    Dec 05, 2025 0.0680 0.0837 0.0680 0.0837 137,468 +0.01(+11.45%)
    Dec 04, 2025 0.0751 0.0751 0.0751 0.0751 9,946 +0.00(+0.00%)
    Dec 03, 2025 0.0829 0.0829 0.0751 0.0751 5,479 -0.01(-6.24%)
    Dec 02, 2025 0.0801 0.0828 0.0801 0.0801 4,909 -0.00(-0.12%)
    Dec 01, 2025 0.0800 0.0846 0.0800 0.0802 39,133 -0.00(-4.30%)
    Nov 28, 2025 0.0838 0.0838 0.0838 0.0838 1,000 +0.00(+4.75%)
    Nov 26, 2025 0.0800 0.0800 0.0800 0.0800 13,299 -0.00(-3.26%)
    Nov 25, 2025 0.0822 0.0859 0.0800 0.0827 25,918 -0.00(-0.36%)
    Nov 24, 2025 0.0823 0.0870 0.0760 0.0830 127,231 -0.01(-6.74%)
    Nov 21, 2025 0.0884 0.0913 0.0884 0.0890 46,700 +0.00(+0.00%)
    Nov 20, 2025 0.0862 0.0950 0.0831 0.0890 135,480 +0.01(+14.40%)
    Nov 19, 2025 0.0840 0.0840 0.0778 0.0778 3,218 -0.00(-0.77%)
    Nov 18, 2025 0.0855 0.0855 0.0778 0.0784 64,014 -0.01(-6.11%)
    Nov 17, 2025 0.0870 0.0910 0.0835 0.0835 37,001 -0.00(-4.13%)
    Nov 14, 2025 0.0882 0.0882 0.0871 0.0871 1,338 -0.00(-5.33%)
    Nov 13, 2025 0.0837 0.0949 0.0810 0.0920 228,815 +0.01(+9.39%)
    Nov 12, 2025 0.0869 0.0869 0.0837 0.0841 11,773 -0.00(-0.83%)
    Nov 11, 2025 0.0897 0.0900 0.0848 0.0848 131,806 -0.00(-4.18%)
    Nov 10, 2025 0.0930 0.0950 0.0885 0.0885 41,081 -0.01(-6.84%)
    Nov 07, 2025 0.0960 0.0960 0.0950 0.0950 86,111 +0.00(+2.15%)
    Nov 06, 2025 0.0957 0.0990 0.0930 0.0930 10,815 +0.00(+0.65%)
    Nov 05, 2025 0.0932 0.0945 0.0924 0.0924 34,761 -0.00(-0.65%)
    Nov 04, 2025 0.0948 0.0950 0.0828 0.0930 63,434 +0.00(+1.53%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.