Honda Motor Co. Ltd (OP: HNDAF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	8.600	8.600	8.600	8.600	1,069	-0.05(-0.58%)
Nov 13, 2024	8.650	8.860	8.650	8.650	166,329	-0.55(-5.96%)
Nov 12, 2024	8.860	9.198	8.860	9.198	826	+0.34(+3.81%)
Nov 11, 2024	8.510	9.200	8.510	8.860	3,587	-0.17(-1.83%)
Nov 08, 2024	9.150	9.150	9.025	9.025	1,003	-0.28(-3.01%)
Nov 07, 2024	9.305	9.305	9.305	9.305	169	-0.10(-1.01%)
Nov 06, 2024	9.230	9.672	9.230	9.400	2,324,769	-0.84(-8.25%)
Nov 01, 2024				10.24	0	+0.58(+6.00%)
Oct 30, 2024				9.665	20,028	-1.45(-13.08%)
Oct 28, 2024				11.12	90	+0.85(+8.28%)
Oct 22, 2024				10.27	9	+0.15(+1.53%)
Oct 21, 2024	10.17	10.17	10.12	10.12	365	-0.19(-1.85%)
Oct 17, 2024				10.31	0	+0.03(+0.30%)
Oct 16, 2024	10.20	10.28	10.20	10.28	808	-0.75(-6.77%)
Oct 15, 2024	11.02	11.02	11.02	11.02	268,801	+0.11(+0.97%)
Oct 09, 2024				10.91	10	+0.21(+2.01%)
Oct 04, 2024				10.70	0	-0.39(-3.54%)
Sep 26, 2024				11.09	1	+0.22(+2.07%)
Sep 25, 2024	10.87	10.87	10.87	10.87	153	+0.50(+4.80%)
Sep 23, 2024				10.37	50	+0.00(+0.00%)
Sep 20, 2024	10.37	10.37	10.37	10.37	901	-0.30(-2.81%)
Sep 19, 2024	10.67	10.67	10.67	10.67	240,700	+0.83(+8.46%)
Sep 18, 2024	9.838	9.838	9.838	9.838	230	-0.74(-7.01%)
Sep 16, 2024				10.58	240,000	+0.77(+7.85%)
Sep 13, 2024	10.25	10.33	9.810	9.810	121,918	-0.44(-4.26%)
Sep 12, 2024	10.25	10.25	10.25	10.25	10,824	-0.08(-0.80%)
Sep 11, 2024	10.33	10.33	10.33	10.33	62,000	-0.12(-1.13%)
Sep 10, 2024	10.45	10.50	10.45	10.45	600,620	-0.06(-0.56%)
Sep 09, 2024	10.51	10.51	10.51	10.51	113	-0.04(-0.41%)
Sep 04, 2024				10.55	19	-0.43(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.