• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Innovative Designs Inc (OP:IVDN)

    0.4200 +0.0001 (+0.02%)
    Streaming Delayed Price Updated: 9:30 AM EDT, Mar 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 17, 2026 0.3700 0.4199 0.3676 0.4199 7,483 +0.05(+13.49%)
    Mar 16, 2026 0.4100 0.4198 0.3700 0.3700 61,372 -0.03(-7.50%)
    Mar 13, 2026 0.3796 0.4200 0.3340 0.4000 131,298 +0.05(+14.29%)
    Mar 12, 2026 0.3030 0.3500 0.3002 0.3500 42,932 +0.04(+14.34%)
    Mar 11, 2026 0.3692 0.3736 0.3061 0.3061 475 +0.01(+2.03%)
    Mar 10, 2026 0.3500 0.3729 0.3000 0.3000 26,260 -0.00(-0.13%)
    Mar 09, 2026 0.3004 0.3006 0.3004 0.3004 1,122 +0.00(+0.00%)
    Mar 06, 2026 0.3502 0.3552 0.3004 0.3004 1,313 -0.06(-17.47%)
    Mar 05, 2026 0.3699 0.4000 0.2980 0.3640 72,756 +0.00(+1.34%)
    Mar 04, 2026 0.2890 0.3592 0.2835 0.3592 7,484 +0.06(+19.77%)
    Mar 03, 2026 0.2774 0.3498 0.2730 0.2999 12,273 -0.02(-6.28%)
    Mar 02, 2026 0.2700 0.3200 0.2700 0.3200 19,000 -0.02(-6.62%)
    Feb 27, 2026 0.3397 0.3427 0.3044 0.3427 126,835 +0.03(+10.37%)
    Feb 26, 2026 0.3000 0.3297 0.2502 0.3105 29,066 +0.01(+3.50%)
    Feb 25, 2026 0.2860 0.3000 0.2401 0.3000 40,656 +0.04(+13.64%)
    Feb 24, 2026 0.2600 0.2999 0.2400 0.2640 95,790 -0.03(-9.90%)
    Feb 23, 2026 0.2601 0.3125 0.2600 0.2930 6,885 +0.00(+0.00%)
    Feb 20, 2026 0.2799 0.2930 0.2500 0.2930 40,869 +0.04(+17.20%)
    Feb 19, 2026 0.2746 0.2800 0.2500 0.2500 32,296 -0.02(-7.41%)
    Feb 18, 2026 0.2850 0.2890 0.2610 0.2700 464,400 -0.03(-10.00%)
    Feb 17, 2026 0.3000 0.3600 0.3000 0.3000 65,458 -0.00(-0.66%)
    Feb 13, 2026 0.3450 0.3450 0.2300 0.3020 163,385 -0.05(-15.22%)
    Feb 12, 2026 0.3500 0.3600 0.3286 0.3562 25,509 -0.03(-6.90%)
    Feb 11, 2026 0.3980 0.4097 0.3826 0.3826 8,675 -0.03(-6.66%)
    Feb 10, 2026 0.3767 0.4099 0.2668 0.4099 162,252 +0.07(+20.56%)
    Feb 09, 2026 0.2750 0.4012 0.2750 0.3400 297,010 -0.01(-4.20%)
    Feb 06, 2026 0.2893 0.3900 0.2550 0.3549 675,704 +0.10(+37.99%)
    Feb 05, 2026 0.2572 0.2893 0.2572 0.2572 529 -0.03(-11.31%)
    Feb 04, 2026 0.2900 0.3140 0.2736 0.2900 121,297 +0.03(+9.97%)
    Feb 03, 2026 0.2700 0.2999 0.2637 0.2637 26,040 -0.01(-2.33%)
    Feb 02, 2026 0.2600 0.3000 0.2103 0.2700 113,495 +0.06(+26.52%)
    Jan 30, 2026 0.2080 0.2134 0.2050 0.2134 1,933 -0.02(-8.80%)
    Jan 29, 2026 0.2268 0.2340 0.2268 0.2340 200 +0.03(+15.27%)
    Jan 28, 2026 0.1923 0.2168 0.1923 0.2030 11,555 +0.01(+2.99%)
    Jan 27, 2026 0.1971 0.1971 0.1742 0.1971 7,825 +0.00(+0.05%)
    Jan 26, 2026 0.2000 0.2158 0.1511 0.1970 113,403 -0.04(-15.49%)
    Jan 23, 2026 0.2335 0.2350 0.2200 0.2331 27,367 -0.00(-0.81%)
    Jan 22, 2026 0.2250 0.2350 0.2100 0.2350 28,400 +0.01(+6.82%)
    Jan 21, 2026 0.2250 0.2348 0.2100 0.2200 4,400 -0.01(-6.38%)
    Jan 16, 2026 0.2350 0 +0.00(+0.00%)
    Jan 15, 2026 0.2350 0.2350 0.1913 0.2350 36,160 +0.05(+26.89%)
    Jan 14, 2026 0.1801 0.1852 0.1800 0.1852 15,510 -0.05(-20.45%)
    Jan 12, 2026 0.2328 0 +0.00(+1.22%)
    Jan 09, 2026 0.1925 0.2300 0.1800 0.2300 115,727 +0.05(+27.78%)
    Jan 08, 2026 0.1665 0.1800 0.1665 0.1800 25,924 +0.01(+4.05%)
    Jan 07, 2026 0.1839 0.1899 0.1730 0.1730 33,855 +0.00(+1.17%)
    Jan 06, 2026 0.1635 0.1899 0.1630 0.1710 49,171 +0.00(+0.59%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.