• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Jericho Energy Ventures Inc (OP:JROOF)

    0.0736 +0.0080 (+12.20%)
    Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 02, 2026 0.0709 0.0788 0.0701 0.0736 109,487 +0.01(+12.20%)
    Jan 30, 2026 0.0708 0.0750 0.0656 0.0656 12,615 -0.01(-15.25%)
    Jan 29, 2026 0.0774 0.0774 0.0750 0.0774 5,300 +0.00(+3.20%)
    Jan 28, 2026 0.0744 0.0763 0.0719 0.0750 92,054 +0.00(+5.19%)
    Jan 27, 2026 0.0745 0.0745 0.0694 0.0713 27,070 -0.00(-0.28%)
    Jan 26, 2026 0.0737 0.0764 0.0634 0.0715 190,721 +0.01(+19.17%)
    Jan 23, 2026 0.0577 0.0764 0.0565 0.0600 173,300 -0.01(-10.45%)
    Jan 22, 2026 0.0631 0.0670 0.0612 0.0670 76,931 +0.00(+0.90%)
    Jan 21, 2026 0.0664 0.0750 0.0664 0.0664 1,599 +0.01(+10.67%)
    Jan 20, 2026 0.0700 0.0739 0.0600 0.0600 82,185 -0.01(-15.13%)
    Jan 16, 2026 0.0685 0.0735 0.0642 0.0707 31,150 +0.01(+8.77%)
    Jan 15, 2026 0.0673 0.0673 0.0650 0.0650 4,748 -0.00(-0.61%)
    Jan 14, 2026 0.0650 0.0654 0.0650 0.0654 40,100 +0.00(+0.62%)
    Jan 13, 2026 0.0676 0.0676 0.0650 0.0650 9,500 +0.00(+1.25%)
    Jan 12, 2026 0.0645 0.0667 0.0642 0.0642 130,922 -0.00(-4.32%)
    Jan 09, 2026 0.0655 0.0689 0.0655 0.0671 42,101 +0.00(+0.00%)
    Jan 08, 2026 0.0652 0.0671 0.0606 0.0671 178,898 +0.00(+1.98%)
    Jan 07, 2026 0.0596 0.0659 0.0591 0.0658 148,090 +0.01(+10.77%)
    Jan 06, 2026 0.0623 0.0623 0.0572 0.0594 133,575 -0.00(-0.67%)
    Jan 05, 2026 0.0571 0.0598 0.0571 0.0598 28,100 +0.00(+4.73%)
    Jan 02, 2026 0.0624 0.0630 0.0538 0.0571 537,000 +0.00(+1.24%)
    Dec 31, 2025 0.0553 0.0591 0.0550 0.0564 533,388 +0.01(+10.37%)
    Dec 30, 2025 0.0600 0.0600 0.0286 0.0511 1,055,408 -0.01(-14.83%)
    Dec 29, 2025 0.0591 0.0657 0.0577 0.0600 444,071 -0.01(-7.69%)
    Dec 26, 2025 0.0608 0.0650 0.0510 0.0650 109,220 +0.01(+8.33%)
    Dec 24, 2025 0.0591 0.0600 0.0589 0.0600 46,000 +0.00(+3.27%)
    Dec 23, 2025 0.0600 0.0600 0.0581 0.0581 73,700 -0.00(-2.35%)
    Dec 22, 2025 0.0618 0.0623 0.0573 0.0595 115,350 -0.00(-4.19%)
    Dec 19, 2025 0.0556 0.0621 0.0532 0.0621 123,288 +0.00(+3.85%)
    Dec 18, 2025 0.0729 0.0729 0.0598 0.0598 78,630 -0.00(-3.86%)
    Dec 17, 2025 0.0676 0.0676 0.0591 0.0622 155,433 -0.00(-5.61%)
    Dec 16, 2025 0.0659 0.0700 0.0614 0.0659 163,024 +0.00(+1.54%)
    Dec 15, 2025 0.0661 0.0700 0.0610 0.0649 196,875 -0.00(-0.15%)
    Dec 12, 2025 0.0670 0.0700 0.0650 0.0650 57,353 -0.00(-6.34%)
    Dec 11, 2025 0.0672 0.0700 0.0649 0.0694 114,614 -0.00(-0.86%)
    Dec 10, 2025 0.0720 0.0720 0.0632 0.0700 185,400 -0.00(-0.14%)
    Dec 09, 2025 0.0700 0.0776 0.0700 0.0701 335,106 +0.00(+0.14%)
    Dec 08, 2025 0.0700 0.0767 0.0667 0.0700 396,000 -0.01(-6.79%)
    Dec 05, 2025 0.0770 0.0783 0.0721 0.0751 26,136 +0.00(+4.16%)
    Dec 04, 2025 0.0799 0.0800 0.0700 0.0721 177,225 -0.01(-7.56%)
    Dec 03, 2025 0.0793 0.0797 0.0735 0.0780 150,731 -0.00(-1.27%)
    Dec 02, 2025 0.0811 0.0831 0.0790 0.0790 27,300 +0.00(+5.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.