• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Metawells Oil & Gas Inc (OP:KOSK)

    0.0076 -0.0028 (-26.92%)
    Streaming Delayed Price Updated: 1:31 PM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 16, 2026 0.0100 0.0100 0.0075 0.0076 81,635 -0.00(-26.92%)
    Jan 15, 2026 0.0104 0.0107 0.0086 0.0104 89,760 -0.00(-2.80%)
    Jan 14, 2026 0.0108 0.0108 0.0107 0.0107 250,019 -0.00(-0.93%)
    Jan 13, 2026 0.0087 0.0108 0.0087 0.0108 168,000 +0.00(+0.00%)
    Jan 12, 2026 0.0108 0.0108 0.0108 0.0108 65,000 +0.00(+8.00%)
    Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
    Jan 08, 2026 0.0098 0.0098 0.0085 0.0085 77,500 -0.00(-10.53%)
    Jan 07, 2026 0.0087 0.0098 0.0087 0.0095 27,500 -0.00(-5.00%)
    Jan 06, 2026 0.0092 0.0104 0.0084 0.0100 329,908 +0.00(+5.26%)
    Dec 31, 2025 0.0095 0 +0.00(+3.26%)
    Dec 30, 2025 0.0082 0.0092 0.0082 0.0092 108,000 +0.00(+22.67%)
    Dec 29, 2025 0.0075 0.0085 0.0074 0.0075 172,154 +0.00(+13.64%)
    Dec 26, 2025 0.0072 0.0077 0.0063 0.0066 313,205 -0.00(-7.04%)
    Dec 24, 2025 0.0077 0.0077 0.0071 0.0071 18,487 -0.00(-7.79%)
    Dec 23, 2025 0.0078 0.0101 0.0076 0.0077 308,700 -0.00(-26.67%)
    Dec 22, 2025 0.0100 0.0105 0.0079 0.0105 157,000 +0.00(+5.00%)
    Dec 19, 2025 0.0090 0.0105 0.0089 0.0100 252,650 +0.00(+0.00%)
    Dec 18, 2025 0.0071 0.0105 0.0071 0.0100 259,449 +0.00(+0.00%)
    Dec 17, 2025 0.0095 0.0100 0.0080 0.0100 36,000 +0.00(+5.26%)
    Dec 16, 2025 0.0101 0.0101 0.0095 0.0095 4,750 -0.00(-6.86%)
    Dec 15, 2025 0.0096 0.0108 0.0095 0.0102 101,745 +0.00(+7.37%)
    Dec 12, 2025 0.0116 0.0116 0.0095 0.0095 353,600 -0.00(-20.83%)
    Dec 11, 2025 0.0123 0.0123 0.0108 0.0120 6,000 +0.00(+33.33%)
    Dec 10, 2025 0.0079 0.0090 0.0079 0.0090 22,100 -0.00(-30.23%)
    Dec 09, 2025 0.0074 0.0129 0.0065 0.0129 441,016 +0.00(+22.86%)
    Dec 08, 2025 0.0105 0.0105 0.0105 0.0105 1,004 +0.00(+8.25%)
    Dec 05, 2025 0.0101 0.0105 0.0097 0.0097 62,300 -0.00(-7.62%)
    Dec 04, 2025 0.0105 0.0105 0.0105 0.0105 4,446 +0.00(+1.94%)
    Dec 03, 2025 0.0102 0.0105 0.0092 0.0103 21,817 +0.00(+15.73%)
    Dec 01, 2025 0.0089 0 -0.00(-11.00%)
    Nov 28, 2025 0.0086 0.0100 0.0086 0.0100 19,523 +0.00(+1.01%)
    Nov 25, 2025 0.0099 0 -0.00(-7.48%)
    Nov 24, 2025 0.0099 0.0107 0.0099 0.0107 1,100 +0.00(+8.08%)
    Nov 21, 2025 0.0104 0.0104 0.0099 0.0099 25,000 -0.00(-1.00%)
    Nov 20, 2025 0.0100 0.0100 0.0100 0.0100 24,020 -0.00(-2.91%)
    Nov 19, 2025 0.0104 0.0104 0.0100 0.0103 293,980 -0.00(-2.83%)
    Nov 18, 2025 0.0106 0.0106 0.0106 0.0106 101,220 +0.00(+1.92%)
    Nov 17, 2025 0.0106 0.0107 0.0104 0.0104 142,000 -0.00(-2.80%)
    Nov 14, 2025 0.0107 0.0130 0.0107 0.0107 22,400 +0.00(+7.00%)
    Nov 13, 2025 0.0107 0.0168 0.0100 0.0100 189,276 +0.00(+0.00%)
    Nov 12, 2025 0.0148 0.0151 0.0062 0.0100 627,940 -0.00(-32.43%)
    Nov 11, 2025 0.0148 0.0170 0.0148 0.0148 32,000 +0.00(+0.00%)
    Nov 10, 2025 0.0148 0.0172 0.0148 0.0148 123,000 -0.00(-3.90%)
    Nov 07, 2025 0.0135 0.0157 0.0135 0.0154 5,847 +0.00(+12.41%)
    Nov 06, 2025 0.0137 0.0137 0.0135 0.0137 60,000 +0.00(+2.24%)
    Nov 05, 2025 0.0146 0.0158 0.0134 0.0134 154,708 -0.00(-10.07%)
    Nov 04, 2025 0.0125 0.0200 0.0101 0.0149 2,180,768 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.