• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lindt & Sprungli Ag (OP: LDSVF )

    11,900.00 UNCHANGED
    Streaming Delayed Price Updated: 10:20 AM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 11900 0 +200.00(+1.71%)
    Oct 31, 2024 11700 0 -100.00(-0.85%)
    Oct 30, 2024 11800 11800 11800 2 -50.00(-0.42%)
    Oct 29, 2024 12000 11850 11850 4 -150.00(-1.25%)
    Oct 28, 2024 12000 12000 12000 4 +100.00(+0.84%)
    Oct 24, 2024 11900 0 -291.20(-2.39%)
    Oct 23, 2024 12191 12191 12191 5 -158.80(-1.29%)
    Oct 22, 2024 12350 12350 12350 1 +266.50(+2.21%)
    Oct 18, 2024 12084 0 -274.30(-2.22%)
    Oct 16, 2024 12358 0 -213.80(-1.70%)
    Oct 14, 2024 12572 0 +121.40(+0.98%)
    Oct 10, 2024 12450 0 -224.80(-1.77%)
    Oct 08, 2024 12675 0 -130.00(-1.02%)
    Oct 07, 2024 12806 12671 12805 9 +190.00(+1.51%)
    Oct 03, 2024 12615 0 +161.60(+1.30%)
    Oct 01, 2024 12453 0 -596.60(-4.57%)
    Sep 30, 2024 13050 13050 13050 1 +109.60(+0.85%)
    Sep 19, 2024 12940 0 +15.40(+0.12%)
    Sep 12, 2024 12925 0 -25.00(-0.19%)
    Sep 11, 2024 12950 12950 12950 2 -211.50(-1.61%)
    Sep 10, 2024 13162 13162 13162 1 +291.50(+2.26%)
    Sep 09, 2024 12870 12870 12870 7 +7.60(+0.06%)
    Sep 06, 2024 12862 12862 12862 3 -287.60(-2.19%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.