Mitsubishi Electric Corp (OP: MIELF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	17.98	17.98	16.70	16.70	1,559	-1.25(-6.96%)
Nov 13, 2024	17.95	17.95	17.95	17.95	8,249	-0.48(-2.60%)
Nov 08, 2024				18.43	183	+0.53(+2.96%)
Nov 05, 2024				17.90	76	+0.75(+4.37%)
Oct 31, 2024				17.15	95	+2.25(+15.10%)
Oct 29, 2024				14.90	117,836	-0.79(-5.01%)
Oct 24, 2024				15.69	25	+0.21(+1.33%)
Oct 23, 2024	15.48	15.48	15.48	15.48	2,271	-0.22(-1.40%)
Oct 21, 2024				15.70	6,203	+0.04(+0.26%)
Oct 17, 2024				15.66	3	-0.44(-2.72%)
Oct 16, 2024	16.10	16.10	16.10	16.10	435	-0.00(-0.02%)
Oct 15, 2024	16.10	16.10	16.10	16.10	104	-0.40(-2.42%)
Oct 14, 2024	16.20	16.50	16.20	16.50	5,902	-0.45(-2.65%)
Oct 07, 2024				16.95	59	+1.15(+7.28%)
Oct 03, 2024				15.80	0	-0.86(-5.18%)
Oct 02, 2024	16.60	16.66	15.75	16.66	2,939	-0.14(-0.82%)
Sep 26, 2024				16.80	125	+1.59(+10.48%)
Sep 20, 2024				15.21	71	-1.39(-8.37%)
Sep 17, 2024				16.60	42	+0.53(+3.27%)
Sep 09, 2024				16.07	21	+0.87(+5.72%)
Sep 04, 2024				15.20	42	-1.63(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.