Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	63.44	64.07	63.27	63.70	63,306	+1.00(+1.59%)
Jan 26, 2026	63.96	65.50	62.64	62.70	47,779	-0.15(-0.24%)
Jan 23, 2026	62.07	62.85	61.70	62.85	66,418	-0.31(-0.49%)
Jan 22, 2026	62.83	63.22	61.94	63.16	40,352	+0.06(+0.10%)
Jan 21, 2026	62.77	64.99	60.23	63.10	184,630	+1.46(+2.37%)
Jan 20, 2026	60.00	62.50	60.00	61.64	134,360	-2.30(-3.60%)
Jan 16, 2026	63.98	66.60	63.73	63.94	55,575	-0.69(-1.07%)
Jan 15, 2026	64.93	65.00	64.63	64.63	36,971	+0.25(+0.39%)
Jan 14, 2026	64.38	66.55	64.11	64.38	40,184	+0.86(+1.35%)
Jan 13, 2026	63.95	64.00	61.49	63.52	48,406	+0.55(+0.87%)
Jan 12, 2026	61.90	63.90	61.90	62.97	83,786	+1.27(+2.06%)
Jan 09, 2026	61.00	62.41	60.82	61.70	43,159	+0.95(+1.56%)
Jan 08, 2026	59.10	60.75	59.10	60.75	34,819	-0.50(-0.82%)
Jan 07, 2026	61.35	61.35	61.12	61.25	57,950	-0.45(-0.73%)
Jan 06, 2026	60.60	62.13	60.60	61.70	71,383	+0.15(+0.24%)
Jan 05, 2026	61.13	61.68	59.81	61.55	39,173	+2.63(+4.47%)
Jan 02, 2026	58.90	59.23	58.40	58.92	66,506	+0.92(+1.59%)
Dec 31, 2025	58.33	58.61	57.94	58.00	39,684	-0.42(-0.72%)
Dec 30, 2025	58.82	61.13	58.42	58.42	112,735	-0.63(-1.07%)
Dec 29, 2025	59.02	59.21	58.85	59.05	34,580	-0.23(-0.39%)
Dec 26, 2025	59.16	60.50	59.04	59.28	19,620	+0.06(+0.10%)
Dec 24, 2025	60.10	60.10	57.10	59.22	47,941	-0.33(-0.55%)
Dec 23, 2025	59.66	59.78	57.74	59.55	156,505	-0.12(-0.20%)
Dec 22, 2025	59.53	59.74	59.36	59.67	58,734	+0.85(+1.45%)
Dec 19, 2025	59.05	59.24	58.75	58.82	61,529	+0.31(+0.53%)
Dec 18, 2025	58.85	58.85	58.41	58.51	38,537	-0.09(-0.15%)
Dec 17, 2025	58.99	59.30	58.60	58.60	59,266	-1.76(-2.92%)
Dec 16, 2025	60.74	60.88	58.34	60.36	41,922	-1.51(-2.44%)
Dec 15, 2025	62.12	62.25	59.84	61.87	49,519	+0.88(+1.44%)
Dec 12, 2025	61.22	61.23	60.23	60.99	37,173	+1.05(+1.74%)
Dec 11, 2025	59.38	60.22	59.35	59.95	32,302	+0.30(+0.51%)
Dec 10, 2025	59.11	59.81	58.93	59.64	56,941	+0.87(+1.48%)
Dec 09, 2025	59.23	59.23	57.69	58.77	38,041	-0.10(-0.18%)
Dec 08, 2025	58.00	59.13	58.00	58.88	36,525	+1.38(+2.39%)
Dec 05, 2025	57.51	57.74	57.35	57.50	106,952	+0.26(+0.45%)
Dec 04, 2025	57.74	58.00	57.21	57.24	50,329	+1.52(+2.74%)
Dec 03, 2025	55.19	55.74	53.66	55.72	33,707	+0.40(+0.71%)
Dec 02, 2025	55.52	55.54	53.60	55.32	218,092	+0.81(+1.49%)
Dec 01, 2025	52.41	56.67	52.41	54.51	34,204	+0.43(+0.80%)
Nov 28, 2025	53.97	54.09	53.86	54.08	28,240	-1.01(-1.83%)
Nov 26, 2025	52.28	55.13	52.28	55.09	35,817	+1.31(+2.44%)
Nov 25, 2025	53.10	53.93	53.09	53.78	41,038	-0.22(-0.41%)
Nov 24, 2025	53.48	54.49	53.34	54.00	45,935	+0.11(+0.20%)
Nov 21, 2025	50.96	54.41	50.96	53.89	41,246	+1.04(+1.97%)
Nov 20, 2025	54.35	54.49	52.85	52.85	39,584	+0.50(+0.96%)
Nov 19, 2025	52.55	54.10	51.90	52.35	73,833	-0.10(-0.19%)
Nov 18, 2025	50.54	52.79	50.20	52.45	77,204	-1.98(-3.65%)
Nov 17, 2025	54.82	55.10	54.22	54.44	33,722	-0.32(-0.59%)
Nov 14, 2025	54.37	54.91	54.18	54.76	34,764	+0.00(+0.00%)
Nov 13, 2025	55.05	55.25	54.60	54.76	33,867	-1.39(-2.48%)
Nov 12, 2025	56.04	57.12	55.59	56.15	58,831	-0.26(-0.46%)
Nov 11, 2025	56.05	56.41	55.67	56.41	45,917	+0.35(+0.63%)
Nov 10, 2025	56.22	56.22	55.80	56.06	150,036	-0.11(-0.20%)
Nov 07, 2025	56.12	56.57	55.05	56.17	138,145	-0.78(-1.37%)
Nov 06, 2025	57.11	57.20	56.72	56.95	96,213	+1.28(+2.29%)
Nov 05, 2025	53.88	55.75	53.12	55.67	82,973	-0.22(-0.38%)
Nov 04, 2025	56.04	56.09	55.57	55.89	45,609	-1.46(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.