• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Nano One Materials Corp (OP:NNOMF)

    1.238 -0.082 (-6.21%)
    Streaming Delayed Price Updated: 11:35 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 1.290 1.344 1.275 1.320 113,436 +0.05(+3.94%)
    Oct 30, 2025 1.180 1.342 1.164 1.270 303,248 +0.09(+7.63%)
    Oct 29, 2025 1.208 1.225 1.120 1.180 179,776 +0.03(+2.61%)
    Oct 28, 2025 1.180 1.180 1.112 1.150 286,277 +0.03(+2.50%)
    Oct 27, 2025 1.240 1.240 1.108 1.122 53,245 -0.04(-3.19%)
    Oct 24, 2025 1.180 1.208 1.154 1.159 32,906 +0.05(+4.74%)
    Oct 23, 2025 1.090 1.110 1.030 1.107 40,166 +0.07(+6.29%)
    Oct 22, 2025 1.060 1.110 1.006 1.041 151,789 -0.09(-7.58%)
    Oct 21, 2025 1.180 1.180 1.067 1.126 80,269 +0.02(+1.48%)
    Oct 20, 2025 1.150 1.180 1.097 1.110 139,588 +0.00(+0.00%)
    Oct 17, 2025 1.150 1.260 1.100 1.110 108,225 -0.07(-6.21%)
    Oct 16, 2025 1.390 1.430 1.150 1.183 209,231 -0.21(-15.16%)
    Oct 15, 2025 1.490 1.490 1.300 1.395 176,047 +0.01(+0.36%)
    Oct 14, 2025 1.450 1.598 1.363 1.390 232,944 -0.06(-4.14%)
    Oct 13, 2025 1.410 1.470 1.350 1.450 224,609 +0.13(+9.85%)
    Oct 10, 2025 1.200 1.330 1.180 1.320 377,660 +0.12(+10.00%)
    Oct 09, 2025 1.210 1.350 1.168 1.200 194,167 -0.09(-6.98%)
    Oct 08, 2025 1.210 1.290 1.120 1.290 379,907 +0.15(+13.36%)
    Oct 07, 2025 1.210 1.210 1.120 1.138 85,370 -0.00(-0.18%)
    Oct 06, 2025 1.150 1.230 1.095 1.140 214,173 +0.05(+4.59%)
    Oct 03, 2025 1.080 1.110 1.030 1.090 102,465 -0.00(-0.37%)
    Oct 02, 2025 1.150 1.180 1.022 1.094 364,697 +0.01(+1.30%)
    Oct 01, 2025 0.9313 1.105 0.9208 1.080 367,051 +0.20(+23.20%)
    Sep 30, 2025 0.8750 0.9790 0.8500 0.8766 105,803 -0.05(-5.37%)
    Sep 29, 2025 0.9030 0.9474 0.8615 0.9263 253,698 +0.08(+8.91%)
    Sep 26, 2025 0.7951 0.8630 0.7950 0.8505 40,668 +0.06(+6.98%)
    Sep 25, 2025 0.7801 0.8146 0.7801 0.7950 50,206 -0.00(-0.44%)
    Sep 24, 2025 0.8100 0.8380 0.7889 0.7985 81,016 +0.00(+0.40%)
    Sep 23, 2025 0.7800 0.8329 0.7700 0.7953 131,804 +0.04(+4.88%)
    Sep 22, 2025 0.7300 0.7670 0.7300 0.7583 47,408 +0.02(+2.92%)
    Sep 19, 2025 0.6890 0.7544 0.6890 0.7368 28,119 +0.01(+1.19%)
    Sep 18, 2025 0.7850 0.7850 0.7160 0.7281 124,395 -0.00(-0.08%)
    Sep 17, 2025 0.6600 0.7601 0.6555 0.7287 227,632 +0.12(+18.78%)
    Sep 16, 2025 0.6377 0.6377 0.6092 0.6135 28,470 +0.00(+0.21%)
    Sep 15, 2025 0.5850 0.6590 0.5850 0.6122 95,169 -0.02(-3.10%)
    Sep 12, 2025 0.6565 0.6565 0.6300 0.6318 41,031 -0.02(-3.05%)
    Sep 11, 2025 0.6712 0.6730 0.6501 0.6517 135,152 -0.01(-2.19%)
    Sep 10, 2025 0.6917 0.6932 0.6621 0.6663 48,409 -0.03(-3.88%)
    Sep 09, 2025 0.7100 0.7100 0.6895 0.6932 79,852 +0.00(+0.46%)
    Sep 08, 2025 0.7318 0.7800 0.6900 0.6900 68,060 -0.05(-7.07%)
    Sep 05, 2025 0.7600 0.8040 0.7360 0.7425 85,252 -0.02(-3.11%)
    Sep 04, 2025 0.7620 0.7701 0.7500 0.7663 32,262 +0.01(+0.87%)
    Sep 03, 2025 0.7950 0.8008 0.7539 0.7597 16,795 -0.03(-3.22%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.