Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0577	0.0600	0.0572	0.0577	5,600	-0.00(-3.83%)
Feb 24, 2026	0.0620	0.0691	0.0600	0.0600	182,879	-0.01(-13.17%)
Feb 23, 2026	0.0691	0.0691	0.0691	0.0691	1,250	+0.00(+0.14%)
Feb 17, 2026				0.0690	0	-0.00(-1.43%)
Feb 04, 2026				0.0700	0	+0.01(+12.90%)
Feb 02, 2026				0.0620	0	-0.01(-17.33%)
Jan 30, 2026	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-10.50%)
Jan 26, 2026				0.0838	0	-0.00(-1.30%)
Jan 23, 2026	0.0830	0.0849	0.0799	0.0849	32,000	+0.01(+13.20%)
Jan 21, 2026				0.0750	0	-0.01(-9.42%)
Jan 16, 2026				0.0828	0	+0.01(+21.05%)
Jan 15, 2026	0.0684	0.0684	0.0661	0.0684	100,000	-0.02(-19.53%)
Jan 08, 2026				0.0850	0	+0.00(+4.55%)
Jan 07, 2026	0.0750	0.0813	0.0750	0.0813	8,800	+0.00(+1.62%)
Jan 06, 2026	0.0689	0.0800	0.0684	0.0800	155,200	+0.02(+25.59%)
Jan 05, 2026	0.0637	0.0637	0.0637	0.0637	1,000	+0.00(+2.74%)
Dec 31, 2025				0.0620	0	-0.01(-9.75%)
Dec 30, 2025	0.0721	0.0732	0.0670	0.0687	108,355	-0.01(-8.16%)
Dec 29, 2025	0.0748	0.0748	0.0748	0.0748	3,300	+0.00(+5.35%)
Dec 26, 2025	0.0710	0.0710	0.0710	0.0710	16,000	+0.00(+4.41%)
Dec 23, 2025				0.0680	0	-0.01(-9.69%)
Dec 19, 2025				0.0753	0	+0.01(+8.35%)
Dec 18, 2025	0.0669	0.0700	0.0669	0.0695	54,000	+0.00(+2.21%)
Dec 17, 2025	0.0680	0.0725	0.0631	0.0680	155,913	-0.00(-6.34%)
Dec 16, 2025	0.0726	0.0726	0.0726	0.0726	1,500	+0.01(+9.01%)
Dec 15, 2025	0.0666	0.0666	0.0666	0.0666	1,070	+0.01(+11.00%)
Dec 12, 2025	0.0750	0.0750	0.0600	0.0600	3,448	-0.02(-23.76%)
Dec 11, 2025	0.0787	0.0787	0.0787	0.0787	500	+0.02(+29.02%)
Dec 10, 2025	0.0610	0.0610	0.0610	0.0610	10,061	-0.01(-7.58%)
Dec 09, 2025	0.0660	0.0660	0.0660	0.0660	65,466	-0.00(-3.51%)
Dec 08, 2025	0.0725	0.0725	0.0684	0.0684	46,450	-0.02(-23.83%)
Dec 03, 2025				0.0898	0	+0.01(+15.87%)
Dec 02, 2025	0.0729	0.0775	0.0690	0.0775	81,554	-0.01(-13.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.