• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Prospect Ridge Resources Corp (OP:PRRSF)

    0.0552 +0.0069 (+14.29%)
    Streaming Delayed Price Updated: 3:45 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.0508 0.0580 0.0476 0.0552 270,290 +0.01(+14.29%)
    Jan 09, 2026 0.0483 0 +0.00(+2.77%)
    Jan 07, 2026 0.0470 0 -0.00(-3.09%)
    Jan 05, 2026 0.0485 0 -0.00(-0.21%)
    Jan 02, 2026 0.0400 0.0486 0.0400 0.0486 25,486 +0.01(+12.76%)
    Dec 31, 2025 0.0431 0.0477 0.0431 0.0431 1,240 -0.00(-10.02%)
    Dec 30, 2025 0.0479 0.0529 0.0380 0.0479 14,100 +0.00(+1.91%)
    Dec 29, 2025 0.0448 0.0470 0.0448 0.0470 21,270 -0.00(-4.08%)
    Dec 26, 2025 0.0490 0.0490 0.0490 0.0490 6,937 -0.00(-2.00%)
    Dec 24, 2025 0.0500 0.0500 0.0500 0.0500 1,804 +0.01(+15.47%)
    Dec 23, 2025 0.0433 0.0446 0.0433 0.0433 41,000 +0.00(+0.00%)
    Dec 22, 2025 0.0443 0.0477 0.0433 0.0433 31,173 -0.00(-8.84%)
    Dec 19, 2025 0.0475 0.0475 0.0475 0.0475 8,292 +0.01(+39.71%)
    Dec 18, 2025 0.0340 0.0462 0.0340 0.0340 68,800 -0.02(-34.11%)
    Dec 16, 2025 0.0516 0 +0.00(+0.58%)
    Dec 15, 2025 0.0507 0.0513 0.0489 0.0513 35,466 +0.00(+2.60%)
    Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+4.82%)
    Dec 11, 2025 0.0500 0.0500 0.0477 0.0477 25,083 -0.00(-0.63%)
    Dec 10, 2025 0.0491 0.0509 0.0480 0.0480 81,000 -0.00(-4.19%)
    Dec 09, 2025 0.0501 0.0501 0.0501 0.0501 118 -0.00(-7.22%)
    Dec 08, 2025 0.0540 0.0540 0.0540 0.0540 913 -0.00(-0.92%)
    Dec 05, 2025 0.0498 0.0545 0.0498 0.0545 110,056 -0.00(-5.55%)
    Dec 04, 2025 0.0650 0.0722 0.0530 0.0577 74,876 +0.01(+11.82%)
    Dec 03, 2025 0.0516 0.0516 0.0516 0.0516 1,526 -0.00(-0.39%)
    Dec 01, 2025 0.0518 0 +0.00(+2.17%)
    Nov 28, 2025 0.0507 0.0507 0.0507 0.0507 250 +0.00(+1.40%)
    Nov 26, 2025 0.0514 0.0514 0.0500 0.0500 21,856 -0.01(-9.91%)
    Nov 25, 2025 0.0563 0.0563 0.0555 0.0555 16,866 +0.00(+3.93%)
    Nov 17, 2025 0.0534 0 -0.01(-19.09%)
    Nov 14, 2025 0.0660 0.0660 0.0660 0.0660 199 +0.01(+10.00%)
    Nov 13, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
    Nov 10, 2025 0.0600 0 -0.00(-3.23%)
    Nov 07, 2025 0.0620 0.0620 0.0620 0.0620 14,000 +0.01(+10.12%)
    Nov 06, 2025 0.0563 0.0563 0.0563 0.0563 1,001 +0.00(+7.44%)
    Nov 05, 2025 0.0633 0.0640 0.0400 0.0524 158,500 -0.01(-16.16%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.