• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Quartz Mountain Resources Ltd (OP:QZMRF)

    0.6350 -0.0050 (-0.78%)
    Streaming Delayed Price Updated: 12:52 PM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 0.6332 0.6597 0.6248 0.6400 51,454 +0.02(+2.73%)
    Jan 13, 2026 0.6499 0.8085 0.6146 0.6230 41,264 -0.01(-1.89%)
    Jan 12, 2026 0.6432 0.7500 0.6234 0.6350 53,101 +0.01(+0.79%)
    Jan 09, 2026 0.6362 0.7590 0.6151 0.6300 40,994 +0.01(+1.61%)
    Jan 08, 2026 0.6300 0.6600 0.6200 0.6200 72,437 -0.02(-3.13%)
    Jan 07, 2026 0.6520 0.6599 0.6320 0.6400 15,057 -0.01(-1.39%)
    Jan 06, 2026 0.6368 0.6490 0.6254 0.6490 19,973 +0.03(+4.48%)
    Jan 05, 2026 0.7021 0.7021 0.6163 0.6212 72,242 -0.05(-7.12%)
    Jan 02, 2026 0.6497 0.7021 0.6189 0.6688 85,582 +0.04(+6.41%)
    Dec 31, 2025 0.6200 0.6536 0.6075 0.6285 70,724 +0.02(+3.03%)
    Dec 30, 2025 0.6045 0.6176 0.5810 0.6100 92,181 +0.03(+4.81%)
    Dec 29, 2025 0.6118 0.7000 0.5500 0.5820 61,212 -0.12(-16.86%)
    Dec 26, 2025 0.6604 0.7000 0.5768 0.7000 89,684 +0.14(+25.00%)
    Dec 24, 2025 0.6210 0.6210 0.5486 0.5600 12,675 -0.01(-2.56%)
    Dec 23, 2025 0.5500 0.5747 0.5200 0.5747 76,633 +0.03(+6.43%)
    Dec 22, 2025 0.5300 0.6210 0.5016 0.5400 67,689 +0.04(+6.93%)
    Dec 19, 2025 0.5100 0.5200 0.4901 0.5050 32,312 +0.01(+1.00%)
    Dec 18, 2025 0.4900 0.5300 0.4900 0.5000 45,071 +0.02(+3.97%)
    Dec 17, 2025 0.4737 0.4900 0.4500 0.4809 13,369 -0.02(-3.82%)
    Dec 16, 2025 0.5542 0.5542 0.4982 0.5000 26,947 -0.04(-6.77%)
    Dec 15, 2025 0.5150 0.5948 0.4360 0.5363 46,655 +0.04(+7.26%)
    Dec 12, 2025 0.4945 0.5400 0.4916 0.5000 9,426 +0.01(+2.04%)
    Dec 11, 2025 0.4620 0.4900 0.4592 0.4900 13,291 +0.02(+4.46%)
    Dec 10, 2025 0.4593 0.4784 0.4583 0.4691 20,924 -0.00(-0.19%)
    Dec 09, 2025 0.4900 0.5522 0.4495 0.4700 33,401 +0.01(+2.22%)
    Dec 08, 2025 0.4450 0.4800 0.4108 0.4598 93,310 +0.04(+9.06%)
    Dec 05, 2025 0.4800 0.4800 0.4129 0.4216 4,831 +0.02(+5.37%)
    Dec 04, 2025 0.4005 0.4637 0.3755 0.4001 33,450 +0.04(+11.14%)
    Dec 03, 2025 0.4123 0.4495 0.3600 0.3600 26,990 -0.04(-10.00%)
    Dec 02, 2025 0.3848 0.4675 0.3520 0.4000 37,679 +0.03(+8.11%)
    Dec 01, 2025 0.3797 0.3947 0.3531 0.3700 28,473 -0.01(-2.53%)
    Nov 28, 2025 0.4675 0.4675 0.3544 0.3796 40,765 +0.03(+9.90%)
    Nov 26, 2025 0.3474 0.3841 0.3400 0.3454 16,766 -0.06(-13.87%)
    Nov 25, 2025 0.4304 0.4515 0.4010 0.4010 26,926 -0.04(-9.09%)
    Nov 24, 2025 0.4399 0.4500 0.4300 0.4411 21,200 +0.02(+5.48%)
    Nov 21, 2025 0.3815 0.4378 0.3625 0.4182 56,268 +0.05(+14.95%)
    Nov 20, 2025 0.3654 0.3654 0.3602 0.3638 21,175 -0.00(-0.33%)
    Nov 19, 2025 0.3620 0.3650 0.3620 0.3650 1,565 +0.00(+0.27%)
    Nov 17, 2025 0.3640 0 -0.00(-0.71%)
    Nov 14, 2025 0.3585 0.3700 0.3585 0.3666 11,935 -0.00(-0.62%)
    Nov 13, 2025 0.3676 0.3815 0.3676 0.3689 2,800 +0.01(+1.77%)
    Nov 12, 2025 0.3625 0.3635 0.3625 0.3625 6,041 +0.05(+15.01%)
    Nov 11, 2025 0.3152 0.3152 0.3152 0.3152 2,002 -0.06(-16.17%)
    Nov 10, 2025 0.3448 0.3760 0.3000 0.3760 18,295 +0.02(+6.85%)
    Nov 07, 2025 0.3350 0.3533 0.3350 0.3519 6,882 +0.01(+3.81%)
    Nov 06, 2025 0.3493 0.3493 0.3390 0.3390 15,510 -0.01(-3.14%)
    Nov 05, 2025 0.3717 0.3717 0.3500 0.3500 4,315 +0.01(+1.74%)
    Nov 04, 2025 0.3521 0.3712 0.3440 0.3440 25,710 -0.03(-7.03%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.