Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				0.0540	0	+0.00(+8.00%)
Mar 17, 2026	0.0575	0.0639	0.0450	0.0500	17,126,038	-0.01(-12.28%)
Mar 16, 2026	0.0620	0.0648	0.0510	0.0570	19,283,868	-0.00(-6.56%)
Mar 13, 2026	0.0725	0.0800	0.0443	0.0610	33,233,896	-0.01(-12.23%)
Mar 12, 2026	0.0663	0.0800	0.0603	0.0695	29,532,904	+0.00(+6.92%)
Mar 11, 2026	0.0541	0.0665	0.0430	0.0650	42,501,408	+0.01(+30.00%)
Mar 10, 2026	0.0395	0.0518	0.0390	0.0500	51,039,512	+0.01(+32.63%)
Mar 09, 2026	0.0350	0.0394	0.0303	0.0377	13,720,648	+0.00(+13.55%)
Mar 06, 2026	0.0320	0.0354	0.0291	0.0332	4,614,174	+0.00(+4.08%)
Mar 05, 2026	0.0325	0.0325	0.0268	0.0319	9,841,917	-0.00(-6.18%)
Mar 04, 2026	0.0380	0.0389	0.0293	0.0340	14,072,258	-0.00(-3.68%)
Mar 03, 2026	0.0407	0.0415	0.0350	0.0353	12,932,868	-0.00(-10.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.