Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				0.0066	0	+0.00(+0.00%)
Apr 22, 2026	0.0066	0.0066	0.0066	0.0066	10,000	+0.00(+60.98%)
Apr 17, 2026				0.0041	0	+0.00(+17.14%)
Apr 16, 2026	0.0035	0.0040	0.0035	0.0035	50,000	-0.00(-12.50%)
Mar 19, 2026				0.0040	0	+0.00(+0.00%)
Mar 17, 2026				0.0040	0	-0.00(-6.98%)
Mar 04, 2026				0.0043	5,000	+0.00(+0.00%)
Mar 03, 2026	0.0043	0.0043	0.0043	0.0043	17,516	-0.00(-39.44%)
Feb 23, 2026				0.0071	0	-0.00(-11.25%)
Feb 20, 2026	0.0066	0.0080	0.0040	0.0080	396,000	+0.00(+77.78%)
Feb 19, 2026	0.0071	0.0075	0.0045	0.0045	340,000	+0.00(+9.76%)
Feb 18, 2026	0.0050	0.0050	0.0041	0.0041	144,430	-0.00(-43.06%)
Feb 17, 2026	0.0081	0.0132	0.0061	0.0072	383,884	-0.01(-42.86%)
Feb 13, 2026	0.0240	0.0258	0.0091	0.0126	437,395	-0.02(-57.43%)
Feb 12, 2026	0.0296	0.0296	0.0296	0.0296	10,000	-0.00(-10.57%)
Feb 09, 2026				0.0331	0	+0.01(+23.05%)
Feb 06, 2026	0.0366	0.0380	0.0269	0.0269	90,000	-0.01(-17.99%)
Feb 05, 2026	0.0366	0.0460	0.0328	0.0328	30,000	-0.01(-29.16%)
Feb 04, 2026	0.0366	0.0463	0.0318	0.0463	60,000	+0.01(+15.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.