• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sparc AI Inc (OP:SPAIF)

    0.8579 +0.0079 (+0.93%)
    Streaming Delayed Price Updated: 9:30 AM EST, Feb 17, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 13, 2026 0.8720 0.9000 0.8316 0.8500 116,198 -0.02(-2.58%)
    Feb 12, 2026 0.6845 0.8725 0.6845 0.8725 310,869 +0.13(+16.74%)
    Feb 11, 2026 0.6900 0.7550 0.6744 0.7474 83,158 +0.06(+8.32%)
    Feb 10, 2026 0.5867 0.6920 0.5867 0.6900 22,991 +0.03(+5.10%)
    Feb 09, 2026 0.6100 0.6860 0.6100 0.6565 54,583 +0.02(+3.88%)
    Feb 06, 2026 0.6262 0.6649 0.6087 0.6320 94,113 +0.02(+3.44%)
    Feb 05, 2026 0.6052 0.6110 0.5592 0.6110 42,486 -0.02(-2.43%)
    Feb 04, 2026 0.6300 0.6560 0.6000 0.6262 89,393 -0.01(-1.49%)
    Feb 03, 2026 0.6570 0.6650 0.6357 0.6357 70,735 -0.04(-6.25%)
    Feb 02, 2026 0.6300 0.7100 0.6100 0.6781 49,579 -0.04(-5.16%)
    Jan 30, 2026 0.6100 0.7150 0.6100 0.7150 66,358 +0.01(+0.99%)
    Jan 29, 2026 0.6241 0.7200 0.5900 0.7080 213,590 +0.08(+12.38%)
    Jan 28, 2026 0.6717 0.7272 0.6280 0.6300 49,804 -0.02(-3.08%)
    Jan 27, 2026 0.5800 0.6745 0.5800 0.6500 94,490 +0.04(+6.42%)
    Jan 26, 2026 0.6716 0.7039 0.5920 0.6108 117,956 -0.08(-11.48%)
    Jan 23, 2026 0.6448 0.7400 0.5837 0.6900 176,973 +0.05(+7.86%)
    Jan 22, 2026 0.6574 0.6574 0.5780 0.6397 66,232 +0.06(+10.29%)
    Jan 21, 2026 0.7263 0.7500 0.5431 0.5800 129,693 -0.14(-18.99%)
    Jan 20, 2026 0.7334 0.8000 0.6630 0.7160 36,725 -0.06(-7.13%)
    Jan 16, 2026 0.7917 0.8000 0.7125 0.7710 82,006 -0.00(-0.05%)
    Jan 15, 2026 0.7635 0.8000 0.7594 0.7714 67,039 +0.01(+1.77%)
    Jan 14, 2026 0.6800 0.7580 0.6400 0.7580 52,219 +0.11(+16.92%)
    Jan 13, 2026 0.7220 0.7920 0.6482 0.6483 53,138 -0.05(-7.36%)
    Jan 12, 2026 0.6483 0.7078 0.6356 0.6998 72,744 +0.04(+6.71%)
    Jan 09, 2026 0.7017 0.7234 0.6500 0.6558 178,028 -0.05(-7.63%)
    Jan 08, 2026 0.6205 0.7200 0.5900 0.7100 240,489 +0.15(+26.79%)
    Jan 07, 2026 0.6200 0.6200 0.5478 0.5600 63,610 -0.04(-6.67%)
    Jan 06, 2026 0.5200 0.6089 0.5159 0.6000 74,862 +0.08(+14.70%)
    Jan 05, 2026 0.5325 0.5325 0.4976 0.5231 20,258 +0.02(+4.83%)
    Jan 02, 2026 0.4810 0.5400 0.4810 0.4990 7,521 -0.00(-0.20%)
    Dec 31, 2025 0.4500 0.5150 0.4500 0.5000 50,415 -0.03(-4.76%)
    Dec 30, 2025 0.5400 0.5400 0.4500 0.5250 37,221 +0.00(+0.04%)
    Dec 29, 2025 0.5273 0.5499 0.5200 0.5248 28,436 +0.01(+2.80%)
    Dec 26, 2025 0.5155 0.5499 0.4810 0.5105 20,088 +0.01(+1.03%)
    Dec 24, 2025 0.4926 0.5053 0.4870 0.5053 8,787 +0.01(+2.54%)
    Dec 23, 2025 0.5000 0.5545 0.4592 0.4928 71,131 -0.02(-3.54%)
    Dec 22, 2025 0.4725 0.5676 0.4350 0.5109 269,862 +0.09(+21.96%)
    Dec 19, 2025 0.4380 0.5250 0.4189 0.4189 34,074 -0.03(-6.91%)
    Dec 18, 2025 0.4737 0.4875 0.4200 0.4500 15,745 +0.03(+5.88%)
    Dec 17, 2025 0.4520 0.4597 0.4250 0.4250 11,835 -0.03(-6.10%)
    Dec 16, 2025 0.4337 0.4830 0.4000 0.4526 37,377 +0.02(+5.26%)
    Dec 15, 2025 0.4189 0.4750 0.4000 0.4300 31,591 +0.01(+1.49%)
    Dec 12, 2025 0.4750 0.4750 0.4000 0.4237 12,245 -0.01(-1.47%)
    Dec 11, 2025 0.4700 0.4700 0.4300 0.4300 37,652 -0.04(-8.53%)
    Dec 10, 2025 0.5000 0.5000 0.4000 0.4701 53,433 -0.01(-2.06%)
    Dec 09, 2025 0.4674 0.4961 0.3800 0.4800 24,281 +0.01(+1.69%)
    Dec 08, 2025 0.4616 0.5000 0.4300 0.4720 34,401 +0.01(+1.51%)
    Dec 05, 2025 0.5015 0.5378 0.4501 0.4650 42,533 -0.04(-8.36%)
    Dec 04, 2025 0.5032 0.5434 0.5032 0.5074 60,612 -0.01(-2.55%)
    Dec 03, 2025 0.4818 0.5303 0.4630 0.5207 19,462 +0.03(+5.11%)
    Dec 02, 2025 0.5290 0.5300 0.4858 0.4954 36,785 -0.04(-7.12%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.