• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Xeriant Inc (OP:XERI)

    0.0096 +0.0006 (+6.67%)
    Streaming Delayed Price Updated: 3:43 PM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 0.0090 0.0096 0.0087 0.0096 358,475 +0.00(+6.67%)
    Jan 08, 2026 0.0100 0.0100 0.0085 0.0090 1,316,467 -0.00(-8.16%)
    Jan 07, 2026 0.0105 0.0105 0.0097 0.0098 1,143,437 -0.00(-2.00%)
    Jan 06, 2026 0.0105 0.0105 0.0099 0.0100 1,047,356 -0.00(-0.99%)
    Jan 05, 2026 0.0090 0.0121 0.0090 0.0101 3,739,881 +0.00(+10.99%)
    Jan 02, 2026 0.0110 0.0117 0.0081 0.0091 1,144,748 -0.00(-9.00%)
    Dec 31, 2025 0.0117 0.0117 0.0100 0.0100 965,939 -0.00(-8.26%)
    Dec 30, 2025 0.0120 0.0130 0.0105 0.0109 780,122 +0.00(+1.87%)
    Dec 29, 2025 0.0119 0.0140 0.0107 0.0107 1,097,148 -0.00(-9.32%)
    Dec 26, 2025 0.0125 0.0138 0.0110 0.0118 1,491,211 +0.00(+2.61%)
    Dec 24, 2025 0.0138 0.0138 0.0115 0.0115 1,903,376 +0.00(+0.00%)
    Dec 23, 2025 0.0110 0.0121 0.0108 0.0115 339,172 -0.00(-8.00%)
    Dec 22, 2025 0.0125 0.0125 0.0113 0.0125 1,577,137 +0.00(+2.46%)
    Dec 19, 2025 0.0138 0.0139 0.0112 0.0122 204,016 -0.00(-5.43%)
    Dec 18, 2025 0.0145 0.0150 0.0120 0.0129 947,339 -0.00(-11.03%)
    Dec 17, 2025 0.0095 0.0160 0.0090 0.0145 2,105,212 +0.00(+51.04%)
    Dec 16, 2025 0.0105 0.0105 0.0094 0.0096 973,149 -0.00(-11.11%)
    Dec 15, 2025 0.0100 0.0125 0.0097 0.0108 4,682,113 +0.00(+17.39%)
    Dec 12, 2025 0.0079 0.0097 0.0074 0.0092 317,752 +0.00(+24.32%)
    Dec 11, 2025 0.0080 0.0086 0.0073 0.0074 496,489 -0.00(-1.33%)
    Dec 10, 2025 0.0070 0.0084 0.0068 0.0075 775,091 +0.00(+7.14%)
    Dec 09, 2025 0.0070 0.0077 0.0069 0.0070 1,542,104 -0.00(-7.89%)
    Dec 08, 2025 0.0070 0.0076 0.0068 0.0076 1,125,054 +0.00(+8.57%)
    Dec 05, 2025 0.0069 0.0070 0.0068 0.0070 332,721 +0.00(+0.00%)
    Dec 04, 2025 0.0075 0.0076 0.0070 0.0070 563,078 -0.00(-9.09%)
    Dec 03, 2025 0.0074 0.0077 0.0073 0.0077 108,716 +0.00(+10.00%)
    Dec 02, 2025 0.0079 0.0080 0.0067 0.0070 1,225,335 -0.00(-1.41%)
    Dec 01, 2025 0.0077 0.0080 0.0065 0.0071 1,646,427 -0.00(-10.13%)
    Nov 28, 2025 0.0084 0.0084 0.0074 0.0079 1,021,768 +0.00(+12.86%)
    Nov 26, 2025 0.0072 0.0074 0.0067 0.0070 1,766,264 +0.00(+4.48%)
    Nov 25, 2025 0.0070 0.0072 0.0066 0.0067 796,303 -0.00(-5.63%)
    Nov 24, 2025 0.0076 0.0076 0.0070 0.0071 472,711 +0.00(+0.00%)
    Nov 21, 2025 0.0074 0.0076 0.0071 0.0071 107,063 -0.00(-7.79%)
    Nov 20, 2025 0.0079 0.0079 0.0072 0.0077 496,188 +0.00(+2.67%)
    Nov 19, 2025 0.0080 0.0088 0.0075 0.0075 468,492 -0.00(-6.25%)
    Nov 18, 2025 0.0063 0.0082 0.0063 0.0080 3,401,206 +0.00(+37.93%)
    Nov 17, 2025 0.0070 0.0070 0.0037 0.0058 4,968,832 -0.00(-17.14%)
    Nov 14, 2025 0.0075 0.0086 0.0070 0.0070 4,231,723 -0.00(-18.60%)
    Nov 13, 2025 0.0080 0.0086 0.0071 0.0086 1,814,309 +0.00(+7.50%)
    Nov 12, 2025 0.0090 0.0092 0.0070 0.0080 4,699,847 -0.00(-11.11%)
    Nov 11, 2025 0.0093 0.0093 0.0089 0.0090 35,900 -0.00(-5.26%)
    Nov 10, 2025 0.0099 0.0099 0.0090 0.0095 368,629 -0.00(-2.06%)
    Nov 07, 2025 0.0096 0.0097 0.0094 0.0097 21,780 +0.00(+0.00%)
    Nov 06, 2025 0.0090 0.0119 0.0090 0.0097 801,678 +0.00(+8.99%)
    Nov 05, 2025 0.0099 0.0100 0.0089 0.0089 1,356,078 -0.00(-10.10%)
    Nov 04, 2025 0.0094 0.0099 0.0091 0.0099 238,032 +0.00(+4.21%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.