• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Altamire Gold Corp Ord (TSV:ALTA)

    0.1800 +0.0050 (+2.86%)
    Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 0.1800 0.1800 0.1750 0.1800 13,000 +0.01(+2.86%)
    Apr 30, 2026 0.1650 0.1750 0.1650 0.1750 49,555 +0.01(+6.06%)
    Apr 29, 2026 0.1650 0.1700 0.1650 0.1650 60,840 +0.01(+3.13%)
    Apr 28, 2026 0.1700 0.1700 0.1600 0.1600 15,775 -0.01(-5.88%)
    Apr 27, 2026 0.1700 0.1700 0.1700 0.1700 3,037 -0.00(-2.86%)
    Apr 24, 2026 0.1700 0.1750 0.1700 0.1750 115,676 +0.00(+0.00%)
    Apr 23, 2026 0.1750 0.1750 0.1750 0.1750 25,006 -0.01(-2.78%)
    Apr 22, 2026 0.1850 0.1850 0.1800 0.1800 5,474 +0.00(+0.00%)
    Apr 21, 2026 0.1850 0.1850 0.1800 0.1800 18,700 +0.00(+0.00%)
    Apr 20, 2026 0.1800 0.1850 0.1800 0.1800 195,975 +0.00(+0.00%)
    Apr 17, 2026 0.1800 0.1850 0.1750 0.1800 145,500 +0.00(+0.00%)
    Apr 16, 2026 0.1900 0.1900 0.1800 0.1800 70,500 -0.01(-5.26%)
    Apr 15, 2026 0.1950 0.2000 0.1900 0.1900 74,499 -0.01(-5.00%)
    Apr 14, 2026 0.2000 0.2050 0.2000 0.2000 85,013 +0.01(+2.56%)
    Apr 13, 2026 0.2000 0.2000 0.1900 0.1950 243,871 -0.01(-2.50%)
    Apr 10, 2026 0.2100 0.2100 0.1900 0.2000 164,951 -0.01(-6.98%)
    Apr 09, 2026 0.1900 0.2150 0.1900 0.2150 285,527 +0.02(+10.26%)
    Apr 08, 2026 0.2000 0.2050 0.1950 0.1950 353,674 -0.01(-2.50%)
    Apr 07, 2026 0.1750 0.2000 0.1700 0.2000 744,176 +0.04(+21.21%)
    Apr 06, 2026 0.1650 0.1650 0.1650 0.1650 13,500 +0.01(+3.13%)
    Apr 02, 2026 0.1600 0 -0.01(-3.03%)
    Apr 01, 2026 0.1700 0.1700 0.1600 0.1650 93,500 -0.01(-5.71%)
    Mar 31, 2026 0.1450 0.1850 0.1450 0.1750 332,030 +0.03(+20.69%)
    Mar 30, 2026 0.1500 0.1500 0.1450 0.1450 62,240 -0.01(-3.33%)
    Mar 27, 2026 0.1500 0.1500 0.1500 0.1500 20,716 +0.00(+0.00%)
    Mar 26, 2026 0.1600 0.1600 0.1500 0.1500 54,333 -0.01(-6.25%)
    Mar 25, 2026 0.1700 0.1700 0.1550 0.1600 74,300 +0.01(+3.23%)
    Mar 24, 2026 0.1650 0.1650 0.1500 0.1550 55,764 +0.00(+0.00%)
    Mar 23, 2026 0.1450 0.1550 0.1400 0.1550 63,324 +0.01(+10.71%)
    Mar 20, 2026 0.1550 0.1550 0.1350 0.1400 141,033 -0.01(-9.68%)
    Mar 19, 2026 0.1650 0.1650 0.1500 0.1550 219,973 -0.02(-8.82%)
    Mar 18, 2026 0.1700 0.1700 0.1650 0.1700 38,284 +0.00(+0.00%)
    Mar 17, 2026 0.1600 0.1750 0.1600 0.1700 43,010 +0.02(+9.68%)
    Mar 16, 2026 0.1600 0.1700 0.1550 0.1550 93,250 -0.02(-8.82%)
    Mar 13, 2026 0.1900 0.1950 0.1550 0.1700 440,940 -0.02(-10.53%)
    Mar 12, 2026 0.1950 0.1950 0.1900 0.1900 150,200 -0.01(-5.00%)
    Mar 11, 2026 0.2000 0.2050 0.1950 0.2000 228,500 -0.00(-2.44%)
    Mar 10, 2026 0.2100 0.2100 0.2000 0.2050 102,227 +0.00(+2.50%)
    Mar 09, 2026 0.2000 0.2000 0.2000 0.2000 38,751 +0.00(+0.00%)
    Mar 06, 2026 0.2050 0.2050 0.2000 0.2000 77,548 +0.01(+2.56%)
    Mar 05, 2026 0.2100 0.2100 0.1900 0.1950 408,300 -0.01(-7.14%)
    Mar 04, 2026 0.2100 0.2150 0.2100 0.2100 21,500 +0.00(+0.00%)
    Mar 03, 2026 0.2250 0.2250 0.2100 0.2100 125,600 -0.02(-6.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.