Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.1550	35	+0.01(+6.90%)
Jan 07, 2026	0.1450	0.1450	0.1450	0.1450	1,300	+0.00(+0.00%)
Jan 06, 2026	0.1450	0.1500	0.1450	0.1450	2,000	+0.00(+0.00%)
Jan 05, 2026	0.1500	0.1500	0.1450	0.1450	7,500	-0.01(-3.33%)
Dec 30, 2025				0.1500	20	-0.01(-3.23%)
Dec 29, 2025	0.1500	0.1550	0.1500	0.1550	1,685	-0.01(-3.13%)
Dec 24, 2025				0.1600	0	+0.02(+10.34%)
Dec 22, 2025				0.1450	2	-0.03(-17.14%)
Dec 16, 2025				0.1750	0	+0.02(+16.67%)
Dec 15, 2025	0.1500	0.1500	0.1500	0.1500	1,384	-0.02(-14.29%)
Dec 12, 2025	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Dec 11, 2025	0.1450	0.1850	0.1450	0.1750	97,104	+0.04(+29.63%)
Dec 10, 2025	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-6.90%)
Dec 09, 2025	0.1450	0.1450	0.1450	0.1450	3,260	+0.01(+11.54%)
Dec 08, 2025	0.1350	0.1350	0.1300	0.1300	55,000	+0.01(+4.00%)
Dec 05, 2025	0.1200	0.1250	0.1200	0.1250	15,000	+0.00(+0.00%)
Dec 04, 2025	0.1250	0.1250	0.1250	0.1250	4,502	+0.01(+4.17%)
Dec 02, 2025				0.1200	0	-0.01(-7.69%)
Dec 01, 2025	0.1150	0.1300	0.1150	0.1300	88,833	+0.02(+18.18%)
Nov 27, 2025				0.1100	36	+0.01(+4.76%)
Nov 26, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Nov 25, 2025	0.1050	0.1050	0.1050	0.1050	9,000	+0.00(+0.00%)
Nov 19, 2025				0.1050	33	+0.00(+0.00%)
Nov 18, 2025	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Nov 17, 2025	0.1100	0.1100	0.1050	0.1050	5,000	-0.01(-4.55%)
Nov 13, 2025				0.1100	0	-0.01(-4.35%)
Nov 11, 2025				0.1150	10	+0.00(+0.00%)
Nov 10, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Nov 06, 2025				0.1100	0	-0.02(-15.38%)
Nov 04, 2025				0.1300	0	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.