• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:FTRC)

    0.2300 -0.0050 (-2.13%)
    Streaming Delayed Price Updated: 3:53 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 0.2400 0.2400 0.2200 0.2300 273,000 -0.00(-2.13%)
    Feb 26, 2026 0.2450 0.2450 0.2200 0.2350 206,500 +0.00(+0.00%)
    Feb 25, 2026 0.2550 0.2550 0.2300 0.2350 79,210 -0.02(-6.00%)
    Feb 24, 2026 0.2550 0.2550 0.2500 0.2500 55,724 -0.01(-3.85%)
    Feb 23, 2026 0.2650 0.2650 0.2400 0.2600 134,357 +0.01(+1.96%)
    Feb 20, 2026 0.2450 0.2600 0.2450 0.2550 27,640 +0.01(+4.08%)
    Feb 19, 2026 0.2400 0.2450 0.2300 0.2450 226,500 +0.00(+0.00%)
    Feb 18, 2026 0.2600 0.2650 0.2350 0.2450 284,501 -0.02(-7.55%)
    Feb 17, 2026 0.2700 0.2700 0.2600 0.2650 31,644 -0.01(-1.85%)
    Feb 13, 2026 0.2700 0 -0.01(-1.82%)
    Feb 12, 2026 0.2800 0.2800 0.2750 0.2750 26,761 -0.01(-1.79%)
    Feb 11, 2026 0.2750 0.2850 0.2750 0.2800 73,513 +0.01(+1.82%)
    Feb 10, 2026 0.2700 0.2800 0.2700 0.2750 111,580 +0.01(+1.85%)
    Feb 09, 2026 0.2800 0.2800 0.2700 0.2700 13,500 -0.01(-1.82%)
    Feb 06, 2026 0.2800 0.2800 0.2700 0.2750 54,620 +0.01(+1.85%)
    Feb 05, 2026 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
    Feb 04, 2026 0.2700 0.2780 0.2700 0.2750 15,678 +0.00(+0.00%)
    Feb 03, 2026 0.2700 0.2750 0.2700 0.2750 13,000 +0.00(+0.00%)
    Feb 02, 2026 0.2750 0.2750 0.2650 0.2750 47,500 +0.00(+0.00%)
    Jan 30, 2026 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
    Jan 29, 2026 0.2750 0.2750 0.2650 0.2750 4,300 +0.01(+3.77%)
    Jan 28, 2026 0.2700 0.2700 0.2600 0.2650 171,257 +0.01(+1.92%)
    Jan 27, 2026 0.2650 0.2750 0.2600 0.2600 301,240 -0.01(-1.89%)
    Jan 26, 2026 0.2900 0.2900 0.2650 0.2650 181,455 -0.02(-8.62%)
    Jan 23, 2026 0.2900 0.3000 0.2900 0.2900 148,000 +0.00(+0.00%)
    Jan 22, 2026 0.2850 0.2950 0.2700 0.2900 124,000 +0.02(+7.41%)
    Jan 21, 2026 0.2750 0.2800 0.2700 0.2700 35,010 -0.01(-1.82%)
    Jan 20, 2026 0.2950 0.2950 0.2750 0.2750 296,175 -0.02(-6.78%)
    Jan 19, 2026 0.2950 0.3000 0.2900 0.2950 20,746 +0.00(+0.00%)
    Jan 16, 2026 0.2950 0.3000 0.2950 0.2950 56,110 +0.00(+0.00%)
    Jan 15, 2026 0.2950 0.3000 0.2900 0.2950 9,500 +0.01(+1.72%)
    Jan 14, 2026 0.2900 0.3000 0.2900 0.2900 78,500 +0.00(+0.00%)
    Jan 13, 2026 0.2900 0.2900 0.2900 0.2900 18,150 -0.01(-1.69%)
    Jan 12, 2026 0.2800 0.2950 0.2750 0.2950 173,655 +0.01(+5.36%)
    Jan 09, 2026 0.2850 0.2850 0.2700 0.2800 63,686 -0.00(-1.75%)
    Jan 08, 2026 0.2750 0.2850 0.2700 0.2850 80,934 +0.01(+3.64%)
    Jan 07, 2026 0.2800 0.2950 0.2750 0.2750 64,384 -0.01(-1.79%)
    Jan 06, 2026 0.2850 0.2900 0.2750 0.2800 62,633 +0.00(+0.00%)
    Jan 05, 2026 0.2900 0.2900 0.2800 0.2800 34,885 -0.01(-3.45%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.