• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lgc Capital Ltd (TSV:LG)

    0.2400 -0.0130 (-5.14%)
    Streaming Delayed Price Updated: 9:30 AM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 0.2400 0.2700 0.2350 0.2530 915,537 +0.02(+7.66%)
    Dec 29, 2025 0.2450 0.2500 0.2130 0.2350 1,288,567 -0.02(-6.00%)
    Dec 24, 2025 0.2500 0 +0.04(+16.28%)
    Dec 23, 2025 0.2000 0.2150 0.2000 0.2150 1,296,610 +0.02(+10.26%)
    Dec 22, 2025 0.1850 0.2000 0.1850 0.1950 1,009,677 +0.02(+8.33%)
    Dec 19, 2025 0.1850 0.1850 0.1750 0.1800 1,048,479 +0.00(+0.00%)
    Dec 18, 2025 0.1850 0.1900 0.1750 0.1800 1,036,422 -0.01(-2.70%)
    Dec 17, 2025 0.2000 0.2100 0.1850 0.1850 597,800 -0.02(-7.50%)
    Dec 16, 2025 0.1950 0.2000 0.1950 0.2000 877,056 +0.00(+0.00%)
    Dec 15, 2025 0.1900 0.2000 0.1850 0.2000 458,941 +0.01(+5.26%)
    Dec 12, 2025 0.1950 0.2000 0.1800 0.1900 397,343 -0.01(-2.56%)
    Dec 11, 2025 0.1850 0.2000 0.1800 0.1950 1,011,490 +0.01(+5.41%)
    Dec 10, 2025 0.1850 0.1850 0.1750 0.1850 646,435 +0.01(+2.78%)
    Dec 09, 2025 0.1600 0.1850 0.1600 0.1800 1,051,979 +0.02(+10.43%)
    Dec 08, 2025 0.1700 0.1750 0.1630 0.1630 483,568 -0.00(-1.21%)
    Dec 05, 2025 0.1650 0.1750 0.1600 0.1650 770,586 +0.00(+0.00%)
    Dec 04, 2025 0.1750 0.1750 0.1650 0.1650 486,623 -0.01(-8.33%)
    Dec 03, 2025 0.1750 0.1850 0.1750 0.1800 905,042 +0.01(+2.86%)
    Dec 02, 2025 0.1750 0.1800 0.1650 0.1750 731,845 +0.00(+0.00%)
    Dec 01, 2025 0.1700 0.1900 0.1700 0.1750 2,227,588 +0.01(+6.06%)
    Nov 28, 2025 0.1600 0.1650 0.1450 0.1650 606,866 +0.01(+6.45%)
    Nov 27, 2025 0.1550 0.1600 0.1500 0.1550 804,201 +0.01(+3.33%)
    Nov 26, 2025 0.1350 0.1500 0.1350 0.1500 1,009,055 +0.01(+11.11%)
    Nov 25, 2025 0.1250 0.1400 0.1250 0.1350 1,331,839 +0.01(+3.85%)
    Nov 24, 2025 0.1300 0.1400 0.1280 0.1300 1,483,451 -0.00(-2.26%)
    Nov 21, 2025 0.1350 0.1400 0.1250 0.1330 753,409 -0.01(-5.00%)
    Nov 20, 2025 0.1400 0.1400 0.1250 0.1400 1,488,514 +0.01(+3.70%)
    Nov 19, 2025 0.1400 0.1480 0.1350 0.1350 1,042,529 -0.01(-5.59%)
    Nov 18, 2025 0.1350 0.1450 0.1330 0.1430 1,056,872 +0.01(+5.93%)
    Nov 17, 2025 0.1500 0.1530 0.1350 0.1350 1,357,864 -0.01(-8.78%)
    Nov 14, 2025 0.1450 0.1600 0.1400 0.1480 1,452,121 -0.00(-1.33%)
    Nov 13, 2025 0.1550 0.1600 0.1500 0.1500 1,219,504 -0.00(-1.96%)
    Nov 12, 2025 0.1500 0.1650 0.1500 0.1530 1,924,561 +0.00(+2.00%)
    Nov 11, 2025 0.1600 0.1600 0.1450 0.1500 1,395,628 -0.01(-5.06%)
    Nov 10, 2025 0.1550 0.1650 0.1550 0.1580 1,522,280 +0.01(+6.76%)
    Nov 07, 2025 0.1550 0.1550 0.1480 0.1480 1,870,850 -0.01(-4.52%)
    Nov 06, 2025 0.1750 0.1750 0.1550 0.1550 842,174 -0.02(-8.82%)
    Nov 05, 2025 0.1650 0.1730 0.1550 0.1700 1,086,570 +0.01(+3.03%)
    Nov 04, 2025 0.1600 0.1650 0.1530 0.1650 701,075 +0.00(+0.00%)
    Nov 03, 2025 0.1700 0.1850 0.1650 0.1650 664,767 -0.01(-5.71%)
    Oct 31, 2025 0.1700 0.1750 0.1650 0.1750 400,439 +0.01(+6.06%)
    Oct 30, 2025 0.1700 0.1800 0.1600 0.1650 1,930,764 +0.00(+0.00%)
    Oct 29, 2025 0.1700 0.1900 0.1630 0.1650 1,470,124 -0.01(-4.62%)
    Oct 28, 2025 0.1500 0.1750 0.1500 0.1730 1,113,086 +0.02(+16.89%)
    Oct 27, 2025 0.1600 0.1650 0.1400 0.1480 2,582,122 -0.02(-10.30%)
    Oct 24, 2025 0.1650 0.1650 0.1600 0.1650 789,438 +0.00(+0.00%)
    Oct 23, 2025 0.1700 0.1900 0.1650 0.1650 1,428,866 +0.00(+0.00%)
    Oct 22, 2025 0.1750 0.1750 0.1550 0.1650 1,384,260 -0.01(-2.94%)
    Oct 21, 2025 0.1800 0.1850 0.1600 0.1700 2,575,469 -0.02(-10.53%)
    Oct 20, 2025 0.2100 0.2200 0.1900 0.1900 1,821,661 -0.01(-7.32%)
    Oct 17, 2025 0.2250 0.2250 0.1850 0.2050 2,805,397 -0.02(-8.89%)
    Oct 16, 2025 0.2050 0.2400 0.1850 0.2250 3,647,939 +0.03(+15.38%)
    Oct 15, 2025 0.2000 0.2050 0.1850 0.1950 1,876,976 -0.01(-2.50%)
    Oct 14, 2025 0.1850 0.2000 0.1700 0.2000 2,727,957 +0.04(+21.21%)
    Oct 10, 2025 0.1650 0 -0.01(-5.71%)
    Oct 09, 2025 0.1850 0.1900 0.1600 0.1750 3,871,080 -0.01(-5.41%)
    Oct 08, 2025 0.1800 0.1900 0.1750 0.1850 6,432,602 +0.01(+8.82%)
    Oct 07, 2025 0.1650 0.1750 0.1650 0.1700 2,762,608 +0.01(+3.03%)
    Oct 06, 2025 0.1550 0.1650 0.1530 0.1650 4,093,825 +0.02(+17.86%)
    Oct 03, 2025 0.1500 0.1500 0.1400 0.1400 1,017,920 -0.00(-3.45%)
    Oct 02, 2025 0.1450 0.1450 0.1400 0.1450 693,298 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.