Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ODV
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
2.710
2.750
2.690
2.690
11,300
-0.10(-3.58%)
Sep 10, 2024
2.700
2.790
2.650
2.790
42,622
+0.06(+2.20%)
Sep 09, 2024
2.890
2.890
2.650
2.730
29,921
-0.05(-1.80%)
Sep 06, 2024
2.950
2.950
2.720
2.780
68,820
-0.13(-4.47%)
Sep 05, 2024
2.800
3.150
2.780
2.910
145,439
+0.22(+8.18%)
Sep 04, 2024
2.700
2.730
2.690
2.690
9,488
+0.00(+0.00%)
Sep 03, 2024
2.710
2.710
2.650
2.690
11,628
-0.14(-4.95%)
Aug 30, 2024
2.830
0
-0.02(-0.70%)
Aug 29, 2024
2.920
2.920
2.830
2.850
7,300
-0.07(-2.40%)
Aug 28, 2024
2.920
2.990
2.920
2.920
30,801
+0.00(+0.00%)
Aug 27, 2024
2.900
2.950
2.800
2.920
13,100
-0.08(-2.67%)
Aug 26, 2024
3.050
3.090
2.970
3.000
4,549
-0.05(-1.64%)
Aug 23, 2024
3.150
3.160
3.050
3.050
7,748
-0.09(-2.87%)
Aug 22, 2024
2.900
3.140
2.860
3.140
8,438
+0.15(+5.02%)
Aug 21, 2024
3.180
3.180
2.870
2.990
19,870
-0.14(-4.47%)
Aug 20, 2024
3.020
3.200
3.020
3.130
36,856
+0.02(+0.64%)
Aug 19, 2024
3.100
3.240
3.020
3.110
17,077
+0.05(+1.63%)
Aug 16, 2024
2.830
3.070
2.810
3.060
23,471
+0.25(+8.90%)
Aug 15, 2024
2.700
2.870
2.700
2.810
7,413
+0.05(+1.81%)
Aug 14, 2024
2.600
2.790
2.600
2.760
7,260
+0.05(+1.85%)
Aug 13, 2024
2.850
2.990
2.690
2.710
12,061
-0.04(-1.45%)
Aug 12, 2024
2.410
2.890
2.400
2.750
71,356
+0.35(+14.58%)
Aug 09, 2024
2.350
2.490
2.350
2.400
10,607
-0.02(-0.83%)
Aug 08, 2024
2.410
2.590
2.390
2.420
16,905
-0.12(-4.72%)
Aug 07, 2024
2.500
2.610
2.480
2.540
9,949
-0.03(-1.17%)
Aug 06, 2024
2.650
2.700
2.400
2.570
46,789
-0.03(-1.15%)
Aug 02, 2024
2.600
0
-0.04(-1.52%)
Aug 01, 2024
2.710
2.710
2.640
2.640
140,576
-0.11(-4.00%)
Jul 31, 2024
2.700
2.790
2.700
2.750
19,157
+0.03(+1.10%)
Jul 30, 2024
2.660
2.720
2.660
2.720
1,502
+0.06(+2.26%)
Jul 29, 2024
2.910
2.910
2.630
2.660
94,131
-0.24(-8.28%)
Jul 26, 2024
2.890
2.950
2.840
2.900
34,540
+0.04(+1.40%)
Jul 25, 2024
2.790
2.860
2.790
2.860
7,100
+0.10(+3.62%)
Jul 24, 2024
2.780
2.870
2.760
2.760
19,401
+0.00(+0.00%)
Jul 23, 2024
2.840
2.870
2.730
2.760
17,863
-0.07(-2.47%)
Jul 22, 2024
2.770
3.030
2.770
2.830
12,110
-0.12(-4.07%)
Jul 19, 2024
2.920
2.950
2.920
2.950
1,200
+0.00(+0.00%)
Jul 18, 2024
3.070
3.090
2.930
2.950
34,283
-0.10(-3.28%)
Jul 17, 2024
3.270
3.270
2.970
3.050
33,310
-0.23(-7.01%)
Jul 16, 2024
2.980
3.350
2.950
3.280
28,269
+0.22(+7.19%)
Jul 15, 2024
2.960
3.060
2.960
3.060
8,262
+0.13(+4.44%)
Jul 12, 2024
3.010
3.050
2.930
2.930
20,860
-0.08(-2.66%)
Jul 11, 2024
2.860
3.020
2.830
3.010
53,052
+0.18(+6.36%)
Jul 10, 2024
2.800
2.850
2.780
2.830
10,800
+0.02(+0.71%)
Jul 09, 2024
2.700
2.850
2.700
2.810
20,960
+0.03(+1.08%)
Jul 08, 2024
2.870
2.870
2.770
2.780
10,633
-0.04(-1.42%)
Jul 05, 2024
2.780
2.880
2.740
2.820
16,062
+0.09(+3.30%)
Jul 04, 2024
2.880
2.880
2.720
2.730
3,985
+0.01(+0.37%)
Jul 03, 2024
2.590
2.800
2.510
2.720
54,403
+0.13(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.