Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SCAN
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.0800
0.0800
0.0800
0.0800
98,020
-0.01(-5.88%)
Oct 09, 2024
0.0850
0.0850
0.0850
0.0850
44,500
+0.00(+0.00%)
Oct 08, 2024
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Oct 07, 2024
0.0950
0.0950
0.0900
0.0900
336,050
+0.00(+0.00%)
Oct 04, 2024
0.0850
0.0900
0.0800
0.0900
445,222
+0.00(+0.00%)
Oct 03, 2024
0.0850
0.0900
0.0800
0.0900
255,000
+0.00(+5.88%)
Oct 02, 2024
0.0850
0.0850
0.0850
0.0850
27,000
+0.00(+0.00%)
Oct 01, 2024
0.0900
0.0900
0.0850
0.0850
257,733
-0.00(-5.56%)
Sep 30, 2024
0.0900
0.0900
0.0900
0.0900
54,177
+0.00(+0.00%)
Sep 27, 2024
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Sep 26, 2024
0.0900
0.0900
0.0850
0.0900
176,000
+0.00(+0.00%)
Sep 25, 2024
0.0900
0.0900
0.0850
0.0900
86,000
+0.00(+5.88%)
Sep 24, 2024
0.0900
0.0900
0.0850
0.0850
32,000
-0.00(-5.56%)
Sep 23, 2024
0.0900
0.0900
0.0900
0.0900
45,000
+0.00(+0.00%)
Sep 20, 2024
0.0950
0.0950
0.0900
0.0900
46,500
+0.00(+0.00%)
Sep 19, 2024
0.0900
0.0900
0.0900
0.0900
20,000
-0.00(-3.23%)
Sep 18, 2024
0.0950
0.0950
0.0930
0.0930
45,100
-0.00(-2.11%)
Sep 17, 2024
0.0850
0.0950
0.0850
0.0950
47,475
+0.01(+5.56%)
Sep 16, 2024
0.1000
0.1000
0.0850
0.0900
261,700
-0.01(-5.26%)
Sep 13, 2024
0.0950
0.1000
0.0950
0.0950
175,200
+0.00(+0.00%)
Sep 12, 2024
0.0800
0.0950
0.0800
0.0950
549,100
+0.01(+18.75%)
Sep 11, 2024
0.0800
0.0800
0.0800
0.0800
148,750
+0.00(+0.00%)
Sep 10, 2024
0.0850
0.0850
0.0800
0.0800
420,000
-0.01(-5.88%)
Sep 09, 2024
0.0950
0.0950
0.0850
0.0850
287,400
-0.00(-5.56%)
Sep 06, 2024
0.0900
0.0900
0.0850
0.0900
72,300
+0.00(+0.00%)
Sep 05, 2024
0.0900
0.0900
0.0900
0.0900
51,705
+0.00(+0.00%)
Sep 04, 2024
0.0950
0.0950
0.0900
0.0900
324,079
+0.00(+0.00%)
Sep 03, 2024
0.1000
0.1000
0.0900
0.0900
98,200
-0.01(-5.26%)
Aug 30, 2024
0.0950
0
-0.01(-5.00%)
Aug 29, 2024
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Aug 28, 2024
0.0950
0.0950
0.0950
0.0950
28,000
+0.00(+0.00%)
Aug 27, 2024
0.0950
0.0950
0.0950
0.0950
1,100
+0.00(+0.00%)
Aug 26, 2024
0.0950
0.0950
0.0950
0.0950
85,200
+0.00(+0.00%)
Aug 23, 2024
0.1000
0.1000
0.0900
0.0950
314,250
-0.01(-5.00%)
Aug 22, 2024
0.0900
0.1000
0.0900
0.1000
764,358
+0.01(+11.11%)
Aug 21, 2024
0.0850
0.0950
0.0800
0.0900
636,472
+0.01(+12.50%)
Aug 20, 2024
0.0850
0.0850
0.0800
0.0800
90,400
-0.01(-5.88%)
Aug 19, 2024
0.0800
0.0850
0.0800
0.0850
157,117
+0.01(+6.25%)
Aug 16, 2024
0.0800
0.0800
0.0800
0.0800
45,000
-0.01(-5.88%)
Aug 15, 2024
0.0850
0.0850
0.0800
0.0850
127,360
+0.00(+0.00%)
Aug 14, 2024
0.0900
0.0900
0.0800
0.0850
65,510
-0.00(-5.56%)
Aug 13, 2024
0.0900
0.0900
0.0850
0.0900
81,200
+0.00(+0.00%)
Aug 12, 2024
0.0900
0.0900
0.0900
0.0900
50,683
+0.00(+0.00%)
Aug 09, 2024
0.0800
0.0900
0.0800
0.0900
175,300
+0.00(+5.88%)
Aug 08, 2024
0.0850
0.0850
0.0800
0.0850
277,640
+0.00(+0.00%)
Aug 07, 2024
0.1000
0.1000
0.0850
0.0850
69,475
-0.01(-10.53%)
Aug 06, 2024
0.0950
0.0950
0.0900
0.0950
23,720
+0.00(+0.00%)
Aug 02, 2024
0.0950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.