Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 9:40 AM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
1.800
1.820
1.790
1.810
101,839
+0.01(+0.56%)
Oct 09, 2024
1.790
1.800
1.760
1.800
133,882
+0.01(+0.56%)
Oct 08, 2024
1.800
1.800
1.760
1.790
108,877
+0.01(+0.56%)
Oct 07, 2024
1.790
1.790
1.750
1.780
189,880
-0.01(-0.56%)
Oct 04, 2024
1.760
1.800
1.760
1.790
215,844
+0.06(+3.47%)
Oct 03, 2024
1.770
1.770
1.730
1.730
126,329
-0.05(-2.81%)
Oct 02, 2024
1.760
1.790
1.760
1.780
135,569
+0.01(+0.56%)
Oct 01, 2024
1.740
1.780
1.730
1.770
174,678
+0.03(+1.72%)
Sep 30, 2024
1.760
1.770
1.710
1.740
260,732
-0.06(-3.33%)
Sep 27, 2024
1.830
1.830
1.770
1.800
151,426
-0.01(-0.55%)
Sep 26, 2024
1.800
1.820
1.750
1.810
488,035
+0.04(+2.26%)
Sep 25, 2024
1.790
1.800
1.730
1.770
146,284
-0.01(-0.56%)
Sep 24, 2024
1.700
1.800
1.690
1.780
543,153
+0.11(+6.59%)
Sep 23, 2024
1.680
1.700
1.660
1.670
181,028
-0.02(-1.18%)
Sep 20, 2024
1.730
1.730
1.670
1.690
152,600
-0.04(-2.31%)
Sep 19, 2024
1.650
1.730
1.650
1.730
347,984
+0.12(+7.45%)
Sep 18, 2024
1.600
1.650
1.600
1.610
337,733
+0.01(+0.63%)
Sep 17, 2024
1.600
1.620
1.580
1.600
183,338
+0.01(+0.63%)
Sep 16, 2024
1.590
1.610
1.570
1.590
128,044
+0.00(+0.00%)
Sep 13, 2024
1.610
1.630
1.580
1.590
256,763
-0.01(-0.63%)
Sep 12, 2024
1.590
1.620
1.570
1.600
114,716
+0.02(+1.27%)
Sep 11, 2024
1.550
1.580
1.550
1.580
175,693
+0.03(+1.94%)
Sep 10, 2024
1.550
1.570
1.530
1.550
107,115
-0.01(-0.64%)
Sep 09, 2024
1.540
1.570
1.540
1.560
288,784
+0.03(+1.96%)
Sep 06, 2024
1.570
1.570
1.520
1.530
144,339
-0.03(-1.92%)
Sep 05, 2024
1.600
1.600
1.550
1.560
109,240
+0.00(+0.00%)
Sep 04, 2024
1.590
1.600
1.560
1.560
99,078
+0.01(+0.65%)
Sep 03, 2024
1.600
1.620
1.530
1.550
510,179
-0.09(-5.49%)
Aug 30, 2024
1.640
0
-0.01(-0.61%)
Aug 29, 2024
1.640
1.680
1.630
1.650
350,010
+0.01(+0.61%)
Aug 28, 2024
1.700
1.710
1.610
1.640
192,263
-0.07(-4.09%)
Aug 27, 2024
1.740
1.770
1.700
1.710
561,356
-0.03(-1.72%)
Aug 26, 2024
1.720
1.740
1.710
1.740
233,791
+0.02(+1.16%)
Aug 23, 2024
1.710
1.740
1.700
1.720
184,394
+0.03(+1.78%)
Aug 22, 2024
1.720
1.740
1.680
1.690
121,425
-0.04(-2.31%)
Aug 21, 2024
1.740
1.740
1.710
1.730
69,757
+0.01(+0.58%)
Aug 20, 2024
1.750
1.750
1.710
1.720
238,213
-0.02(-1.15%)
Aug 19, 2024
1.750
1.770
1.700
1.740
260,023
+0.05(+2.96%)
Aug 16, 2024
1.710
1.720
1.690
1.690
63,700
-0.04(-2.31%)
Aug 15, 2024
1.670
1.740
1.670
1.730
402,693
+0.08(+4.85%)
Aug 14, 2024
1.600
1.650
1.600
1.650
295,021
+0.00(+0.00%)
Aug 13, 2024
1.650
1.660
1.610
1.650
414,828
+0.03(+1.85%)
Aug 12, 2024
1.650
1.650
1.610
1.620
244,442
+0.02(+1.25%)
Aug 09, 2024
1.650
1.670
1.600
1.600
240,515
-0.02(-1.23%)
Aug 08, 2024
1.560
1.630
1.550
1.620
314,191
+0.07(+4.52%)
Aug 07, 2024
1.610
1.610
1.530
1.550
337,504
-0.07(-4.32%)
Aug 06, 2024
1.520
1.620
1.520
1.620
557,843
+0.06(+3.85%)
Aug 02, 2024
1.560
0
-0.03(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.