• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Canagold Res Ltd (TSX:CCM)

    0.6500 -0.0200 (-2.99%)
    Streaming Delayed Price Updated: 1:38 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 26, 2026 0.5700 0.6900 0.5700 0.6700 206,476 +0.12(+21.82%)
    Feb 25, 2026 0.5600 0.5600 0.5500 0.5500 20,139 +0.00(+0.00%)
    Feb 24, 2026 0.5500 0.5800 0.5500 0.5500 32,567 -0.02(-3.51%)
    Feb 23, 2026 0.5700 0.5800 0.5700 0.5700 11,162 +0.00(+0.00%)
    Feb 20, 2026 0.5900 0.5900 0.5600 0.5700 47,805 +0.01(+1.79%)
    Feb 19, 2026 0.5600 0.5600 0.5500 0.5600 22,504 -0.02(-3.45%)
    Feb 18, 2026 0.5400 0.5800 0.5300 0.5800 17,759 +0.03(+5.45%)
    Feb 17, 2026 0.5600 0.5600 0.5400 0.5500 33,315 +0.00(+0.00%)
    Feb 13, 2026 0.5500 0 +0.04(+7.84%)
    Feb 12, 2026 0.5800 0.5900 0.4200 0.5100 230,188 -0.07(-12.07%)
    Feb 11, 2026 0.6300 0.6300 0.5600 0.5800 86,033 -0.02(-3.33%)
    Feb 10, 2026 0.5800 0.6000 0.5700 0.6000 19,003 +0.01(+1.69%)
    Feb 09, 2026 0.5900 0.6000 0.5800 0.5900 16,020 -0.01(-1.67%)
    Feb 06, 2026 0.4800 0.6200 0.4800 0.6000 66,460 +0.03(+5.26%)
    Feb 05, 2026 0.5600 0.5700 0.5500 0.5700 20,164 -0.01(-1.72%)
    Feb 04, 2026 0.6200 0.6300 0.5800 0.5800 23,137 -0.01(-1.69%)
    Feb 03, 2026 0.6200 0.6200 0.5900 0.5900 40,736 -0.03(-4.84%)
    Feb 02, 2026 0.5600 0.6200 0.5600 0.6200 59,247 +0.04(+6.90%)
    Jan 30, 2026 0.6000 0.6600 0.5100 0.5800 348,007 -0.08(-12.12%)
    Jan 29, 2026 0.7000 0.7000 0.6300 0.6600 68,970 -0.01(-1.49%)
    Jan 28, 2026 0.6900 0.6900 0.6600 0.6700 90,482 -0.02(-2.90%)
    Jan 27, 2026 0.6900 0.7000 0.6600 0.6900 93,217 +0.00(+0.00%)
    Jan 26, 2026 0.6800 0.7500 0.6800 0.6900 286,024 +0.03(+4.55%)
    Jan 23, 2026 0.6900 0.6900 0.6500 0.6600 51,118 -0.03(-4.35%)
    Jan 22, 2026 0.7000 0.7000 0.6600 0.6900 82,018 -0.01(-1.43%)
    Jan 21, 2026 0.7200 0.7200 0.6700 0.7000 105,954 +0.00(+0.00%)
    Jan 20, 2026 0.7400 0.7400 0.6800 0.7000 162,520 -0.04(-5.41%)
    Jan 19, 2026 0.5800 0.7900 0.5800 0.7400 431,793 +0.17(+29.82%)
    Jan 16, 2026 0.5200 0.5700 0.5200 0.5700 131,315 +0.06(+11.76%)
    Jan 15, 2026 0.5200 0.5200 0.5100 0.5100 16,675 +0.01(+2.00%)
    Jan 14, 2026 0.5100 0.5100 0.5000 0.5000 33,884 -0.01(-1.96%)
    Jan 13, 2026 0.5200 0.5200 0.5000 0.5100 37,982 +0.00(+0.00%)
    Jan 12, 2026 0.5200 0.5200 0.5100 0.5100 31,715 -0.01(-1.92%)
    Jan 09, 2026 0.5200 0.5500 0.5000 0.5200 142,314 +0.00(+0.00%)
    Jan 08, 2026 0.5000 0.5300 0.4950 0.5200 188,518 +0.03(+5.05%)
    Jan 07, 2026 0.4450 0.4950 0.4400 0.4950 130,867 +0.05(+11.24%)
    Jan 06, 2026 0.4400 0.4450 0.4350 0.4450 17,633 +0.01(+2.30%)
    Jan 05, 2026 0.4500 0.4500 0.4350 0.4350 37,540 -0.03(-5.43%)
    Jan 02, 2026 0.4500 0.4600 0.4500 0.4600 2,932 +0.01(+2.22%)
    Dec 31, 2025 0.4500 0 +0.00(+0.00%)
    Dec 30, 2025 0.4750 0.4750 0.4300 0.4500 23,675 +0.02(+4.65%)
    Dec 29, 2025 0.4450 0.4500 0.4300 0.4300 27,109 -0.03(-5.49%)
    Dec 24, 2025 0.4550 0 +0.00(+0.00%)
    Dec 23, 2025 0.4750 0.4750 0.4400 0.4550 10,265 +0.01(+1.11%)
    Dec 22, 2025 0.4500 0.4600 0.4450 0.4500 76,282 +0.00(+0.00%)
    Dec 19, 2025 0.4550 0.4800 0.4500 0.4500 62,435 +0.01(+2.27%)
    Dec 18, 2025 0.4600 0.4600 0.4400 0.4400 8,100 -0.02(-3.30%)
    Dec 17, 2025 0.4700 0.4700 0.4550 0.4550 7,587 +0.00(+0.00%)
    Dec 16, 2025 0.4450 0.4550 0.4450 0.4550 4,790 +0.01(+2.25%)
    Dec 15, 2025 0.4550 0.4550 0.4450 0.4450 17,112 -0.01(-2.20%)
    Dec 12, 2025 0.4550 0.4600 0.4550 0.4550 4,429 -0.01(-1.09%)
    Dec 11, 2025 0.4350 0.4700 0.4350 0.4600 33,400 +0.00(+0.00%)
    Dec 10, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
    Dec 09, 2025 0.4450 0.4700 0.4450 0.4500 12,660 -0.02(-3.23%)
    Dec 08, 2025 0.4650 0.4650 0.4650 0.4650 1,207 -0.00(-1.06%)
    Dec 05, 2025 0.4700 0.4700 0.4700 0.4700 9,013 +0.00(+0.00%)
    Dec 04, 2025 0.4900 0.4950 0.4700 0.4700 88,878 +0.01(+3.30%)
    Dec 03, 2025 0.4350 0.4700 0.4350 0.4550 17,686 +0.01(+2.25%)
    Dec 02, 2025 0.4450 0.4450 0.4450 0.4450 613 +0.02(+4.71%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.