Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	2589	2610	2544	2568	46,508	-27.18(-1.05%)
Mar 17, 2026	2575	2645	2558	2595	66,916	+32.61(+1.27%)
Mar 16, 2026	2563	2610	2515	2562	60,678	+38.42(+1.52%)
Mar 13, 2026	2620	2627	2511	2524	113,022	-95.01(-3.63%)
Mar 12, 2026	2743	2817	2591	2619	119,423	-80.99(-3.00%)
Mar 11, 2026	2898	2910	2700	2700	101,633	-238.70(-8.12%)
Mar 10, 2026	2956	3001	2886	2939	100,252	-36.22(-1.22%)
Mar 09, 2026	2963	2999	2879	2975	132,411	+11.66(+0.39%)
Mar 06, 2026	2901	2963	2783	2963	205,867	+166.35(+5.95%)
Mar 05, 2026	2628	2803	2628	2797	133,941	+146.33(+5.52%)
Mar 04, 2026	2696	2771	2602	2651	104,576	-42.47(-1.58%)
Mar 03, 2026	2569	2716	2518	2693	125,636	+126.48(+4.93%)
Mar 02, 2026	2500	2666	2499	2567	122,008	+45.99(+1.82%)
Feb 27, 2026	2574	2614	2505	2521	99,641	-87.06(-3.34%)
Feb 26, 2026	2465	2633	2465	2608	169,510	+148.12(+6.02%)
Feb 25, 2026	2353	2506	2347	2460	80,355	+91.15(+3.85%)
Feb 24, 2026	2420	2431	2359	2368	54,597	-38.52(-1.60%)
Feb 23, 2026	2449	2470	2401	2407	74,889	-79.55(-3.20%)
Feb 20, 2026	2429	2553	2383	2487	127,475	+71.19(+2.95%)
Feb 19, 2026	2444	2455	2345	2415	95,628	+38.35(+1.61%)
Feb 18, 2026	2284	2436	2258	2377	98,145	+118.80(+5.26%)
Feb 17, 2026	2321	2326	2245	2258	123,551	-98.49(-4.18%)
Feb 13, 2026				2357	0	+56.18(+2.44%)
Feb 12, 2026	2326	2326	2196	2300	99,354	-23.83(-1.03%)
Feb 11, 2026	2468	2470	2269	2324	93,210	-115.68(-4.74%)
Feb 10, 2026	2471	2515	2413	2440	60,415	-30.03(-1.22%)
Feb 09, 2026	2425	2471	2343	2470	78,409	+36.03(+1.48%)
Feb 06, 2026	2490	2507	2345	2434	112,096	-43.22(-1.74%)
Feb 05, 2026	2520	2573	2464	2477	184,359	-5.80(-0.23%)
Feb 04, 2026	2300	2485	2215	2483	200,498	+194.11(+8.48%)
Feb 03, 2026	2469	2475	2230	2289	220,488	-165.34(-6.74%)
Feb 02, 2026	2564	2574	2450	2454	191,414	-58.71(-2.34%)
Jan 30, 2026	2574	2580	2510	2513	105,502	-39.55(-1.55%)
Jan 29, 2026	2610	2610	2505	2553	149,235	-87.55(-3.32%)
Jan 28, 2026	2674	2676	2571	2640	123,913	-11.24(-0.42%)
Jan 27, 2026	2830	2832	2651	2651	94,476	-158.67(-5.65%)
Jan 26, 2026	2801	2861	2755	2810	146,148	+28.86(+1.04%)
Jan 23, 2026	2743	2802	2743	2781	139,057	+68.09(+2.51%)
Jan 22, 2026	2770	2786	2681	2713	81,493	+6.13(+0.23%)
Jan 21, 2026	2670	2748	2624	2707	155,608	+38.12(+1.43%)
Jan 20, 2026	2780	2780	2665	2669	174,033	-122.24(-4.38%)
Jan 19, 2026	2800	2850	2791	2791	28,321	-53.98(-1.90%)
Jan 16, 2026	2965	2965	2800	2845	141,658	-77.02(-2.64%)
Jan 15, 2026	2960	3045	2898	2922	182,119	-100.94(-3.34%)
Jan 14, 2026	3202	3231	2979	3023	142,865	-187.57(-5.84%)
Jan 13, 2026	3326	3333	3187	3211	95,711	-117.31(-3.53%)
Jan 12, 2026	3305	3356	3281	3328	47,670	+3.08(+0.09%)
Jan 09, 2026	3287	3350	3287	3325	46,400	+12.79(+0.39%)
Jan 08, 2026	3268	3359	3259	3312	53,061	+56.61(+1.74%)
Jan 07, 2026	3225	3290	3209	3255	62,707	-1.38(-0.04%)
Jan 06, 2026	3177	3264	3124	3257	74,785	+48.94(+1.53%)
Jan 05, 2026	3270	3292	3179	3208	70,092	-31.28(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.