Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	58.17	58.57	57.53	58.49	459,510	+0.21(+0.36%)
Jan 29, 2026	59.11	59.11	58.01	58.28	272,797	-0.83(-1.40%)
Jan 28, 2026	59.17	59.52	58.75	59.11	240,968	-0.34(-0.57%)
Jan 27, 2026	61.06	61.06	59.24	59.45	369,596	-1.53(-2.51%)
Jan 26, 2026	61.25	61.44	60.65	60.98	269,788	+0.10(+0.16%)
Jan 23, 2026	61.57	62.17	60.60	60.88	410,272	-0.70(-1.14%)
Jan 22, 2026	62.00	62.01	60.80	61.58	378,833	+0.20(+0.33%)
Jan 21, 2026	59.04	62.18	59.04	61.38	393,165	+2.78(+4.74%)
Jan 20, 2026	58.73	58.96	58.08	58.60	328,423	-0.54(-0.91%)
Jan 19, 2026	59.01	59.19	58.57	59.14	45,325	-0.09(-0.15%)
Jan 16, 2026	59.45	59.65	58.60	59.23	196,523	-0.15(-0.25%)
Jan 15, 2026	58.16	59.41	57.77	59.38	281,911	+1.25(+2.15%)
Jan 14, 2026	59.50	59.50	57.98	58.13	509,662	-0.68(-1.16%)
Jan 13, 2026	59.03	59.29	56.76	58.81	643,168	-0.41(-0.69%)
Jan 12, 2026	59.15	59.43	58.67	59.22	270,923	+0.07(+0.12%)
Jan 09, 2026	58.68	59.27	58.49	59.15	227,516	+0.61(+1.04%)
Jan 08, 2026	57.73	58.77	57.73	58.54	374,388	+0.74(+1.28%)
Jan 07, 2026	59.28	59.35	57.63	57.80	380,369	-1.24(-2.10%)
Jan 06, 2026	58.76	59.23	58.10	59.04	359,662	+0.28(+0.48%)
Jan 05, 2026	58.57	59.23	58.25	58.76	372,743	-0.13(-0.22%)
Jan 02, 2026	59.17	59.48	58.40	58.89	172,129	-0.07(-0.12%)
Dec 31, 2025				58.96	0	-0.86(-1.44%)
Dec 30, 2025	59.90	60.11	59.49	59.82	388,160	-0.18(-0.30%)
Dec 29, 2025	59.00	60.06	59.00	60.00	207,025	+0.82(+1.39%)
Dec 24, 2025				59.18	0	+0.06(+0.10%)
Dec 23, 2025	59.08	59.42	58.99	59.12	175,320	-0.15(-0.25%)
Dec 22, 2025	59.30	59.44	58.71	59.27	248,668	-0.25(-0.42%)
Dec 19, 2025	60.17	60.17	59.32	59.52	1,105,319	-0.32(-0.53%)
Dec 18, 2025	60.87	60.88	59.76	59.84	221,755	-0.99(-1.63%)
Dec 17, 2025	60.34	61.16	60.13	60.83	271,751	+0.54(+0.90%)
Dec 16, 2025	60.79	61.18	60.23	60.29	287,571	-0.44(-0.72%)
Dec 15, 2025	60.96	61.25	60.41	60.73	168,599	-0.05(-0.08%)
Dec 12, 2025	61.33	61.76	60.75	60.78	167,266	-0.58(-0.95%)
Dec 11, 2025	61.29	62.18	61.04	61.36	282,657	+0.07(+0.11%)
Dec 10, 2025	61.03	61.91	60.91	61.29	229,056	+0.21(+0.34%)
Dec 09, 2025	61.86	62.26	61.05	61.08	163,207	-0.94(-1.52%)
Dec 08, 2025	61.47	62.74	61.47	62.02	243,566	+0.23(+0.37%)
Dec 05, 2025	62.36	62.63	61.61	61.79	298,735	-0.57(-0.91%)
Dec 04, 2025	63.01	63.03	62.31	62.36	209,344	-0.29(-0.46%)
Dec 03, 2025	62.78	63.41	62.50	62.65	282,728	-0.04(-0.06%)
Dec 02, 2025	62.56	62.96	62.20	62.69	299,385	+0.13(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.