• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Kelt Exploration Ltd (TSX:KEL)

    6.180 -0.130 (-2.06%)
    Streaming Delayed Price Updated: 1:41 PM EDT, Oct 17, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 16, 2025 6.340 6.340 6.210 6.310 487,014 +0.00(+0.00%)
    Oct 15, 2025 6.380 6.460 6.290 6.310 333,295 -0.04(-0.63%)
    Oct 14, 2025 6.460 6.450 6.310 6.350 352,149 -0.13(-2.01%)
    Oct 10, 2025 6.480 0 -0.31(-4.57%)
    Oct 09, 2025 7.010 7.070 6.750 6.790 393,169 -0.24(-3.41%)
    Oct 08, 2025 7.120 7.130 6.980 7.030 314,522 -0.04(-0.57%)
    Oct 07, 2025 6.970 7.090 6.920 7.070 478,781 +0.12(+1.73%)
    Oct 06, 2025 6.860 6.990 6.860 6.950 152,326 +0.10(+1.46%)
    Oct 03, 2025 6.790 6.850 6.780 6.850 288,734 +0.09(+1.33%)
    Oct 02, 2025 6.930 6.930 6.720 6.760 189,490 -0.13(-1.89%)
    Oct 01, 2025 6.860 6.940 6.760 6.890 253,739 +0.01(+0.15%)
    Sep 30, 2025 6.940 6.970 6.850 6.880 358,728 -0.11(-1.57%)
    Sep 29, 2025 7.120 7.120 6.940 6.990 229,953 -0.13(-1.83%)
    Sep 26, 2025 7.120 7.220 7.080 7.120 205,809 +0.01(+0.14%)
    Sep 25, 2025 7.160 7.190 7.070 7.110 208,848 -0.09(-1.25%)
    Sep 24, 2025 7.100 7.290 7.080 7.200 537,081 +0.13(+1.84%)
    Sep 23, 2025 7.050 7.240 6.970 7.070 525,018 +0.02(+0.28%)
    Sep 22, 2025 6.800 7.080 6.800 7.050 427,034 +0.20(+2.92%)
    Sep 19, 2025 6.960 6.990 6.790 6.850 647,861 -0.10(-1.44%)
    Sep 18, 2025 7.000 7.010 6.890 6.950 275,503 -0.02(-0.29%)
    Sep 17, 2025 6.950 7.060 6.910 6.970 378,994 -0.03(-0.43%)
    Sep 16, 2025 6.830 7.000 6.820 7.000 287,229 +0.20(+2.94%)
    Sep 15, 2025 6.740 6.920 6.740 6.800 165,239 +0.04(+0.59%)
    Sep 12, 2025 6.710 6.950 6.710 6.760 456,282 +0.08(+1.20%)
    Sep 11, 2025 6.650 6.750 6.630 6.680 256,736 -0.03(-0.45%)
    Sep 10, 2025 6.730 6.760 6.650 6.710 322,894 -0.01(-0.15%)
    Sep 09, 2025 6.610 6.730 6.590 6.720 856,096 +0.14(+2.13%)
    Sep 08, 2025 6.610 6.640 6.470 6.580 258,775 -0.01(-0.15%)
    Sep 05, 2025 6.710 6.710 6.550 6.590 391,954 -0.13(-1.93%)
    Sep 04, 2025 6.600 6.730 6.580 6.720 247,525 +0.09(+1.36%)
    Sep 03, 2025 6.770 6.770 6.590 6.630 456,453 -0.17(-2.50%)
    Sep 02, 2025 6.690 6.860 6.660 6.800 230,970 +0.08(+1.19%)
    Aug 29, 2025 6.720 0 -0.11(-1.61%)
    Aug 28, 2025 6.900 6.900 6.800 6.830 298,584 -0.07(-1.01%)
    Aug 27, 2025 6.910 6.930 6.810 6.900 466,315 -0.01(-0.14%)
    Aug 26, 2025 6.810 6.960 6.770 6.910 1,248,379 +0.02(+0.29%)
    Aug 25, 2025 6.910 6.910 6.750 6.890 423,321 -0.07(-1.01%)
    Aug 22, 2025 6.760 7.000 6.760 6.960 388,657 +0.22(+3.26%)
    Aug 21, 2025 6.550 6.750 6.530 6.740 208,893 +0.18(+2.74%)
    Aug 20, 2025 6.580 6.660 6.540 6.560 312,829 -0.03(-0.46%)
    Aug 19, 2025 6.650 6.690 6.560 6.590 172,968 -0.11(-1.64%)
    Aug 18, 2025 6.650 6.740 6.590 6.700 237,226 +0.04(+0.60%)
    Aug 15, 2025 6.650 6.760 6.640 6.660 299,572 -0.05(-0.75%)
    Aug 14, 2025 6.700 6.790 6.670 6.710 233,929 -0.06(-0.89%)
    Aug 13, 2025 6.820 6.850 6.690 6.770 334,457 -0.05(-0.73%)
    Aug 12, 2025 6.780 6.920 6.770 6.820 390,875 +0.07(+1.04%)
    Aug 11, 2025 6.670 6.800 6.590 6.750 412,651 +0.08(+1.20%)
    Aug 08, 2025 6.780 6.780 6.610 6.670 443,253 -0.07(-1.04%)
    Aug 07, 2025 6.900 6.900 6.620 6.740 633,226 -0.11(-1.61%)
    Aug 06, 2025 7.040 7.060 6.810 6.850 270,166 -0.13(-1.86%)
    Aug 05, 2025 7.180 7.180 6.870 6.980 473,421 -0.20(-2.79%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.