• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Trican Well Service (TSX:TCW)

    5.880 +0.100 (+1.73%)
    Streaming Delayed Price Updated: 10:52 AM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 07, 2026 5.790 5.900 5.720 5.780 629,389 -0.02(-0.34%)
    Jan 06, 2026 5.790 5.960 5.780 5.800 598,406 +0.05(+0.87%)
    Jan 05, 2026 6.050 6.050 5.750 5.750 1,044,193 -0.34(-5.58%)
    Jan 02, 2026 5.960 6.150 5.960 6.090 563,280 +0.15(+2.53%)
    Dec 31, 2025 5.940 0 -0.07(-1.16%)
    Dec 30, 2025 5.960 6.090 5.960 6.010 277,483 +0.09(+1.52%)
    Dec 29, 2025 5.790 5.950 5.790 5.920 235,167 +0.07(+1.20%)
    Dec 24, 2025 5.850 0 -0.04(-0.68%)
    Dec 23, 2025 5.800 5.890 5.800 5.890 246,231 +0.09(+1.55%)
    Dec 22, 2025 5.700 5.810 5.700 5.800 339,884 +0.18(+3.20%)
    Dec 19, 2025 5.610 5.660 5.590 5.620 331,752 +0.03(+0.54%)
    Dec 18, 2025 5.610 5.660 5.550 5.590 392,972 -0.02(-0.36%)
    Dec 17, 2025 5.600 5.670 5.550 5.610 404,789 +0.07(+1.26%)
    Dec 16, 2025 5.780 5.830 5.530 5.540 1,775,137 -0.26(-4.48%)
    Dec 15, 2025 5.850 5.870 5.750 5.800 331,298 -0.07(-1.19%)
    Dec 12, 2025 5.990 6.010 5.840 5.870 220,959 -0.12(-2.00%)
    Dec 11, 2025 6.070 6.070 5.940 5.990 539,845 -0.05(-0.83%)
    Dec 10, 2025 6.060 6.070 5.970 6.040 483,077 +0.02(+0.33%)
    Dec 09, 2025 6.180 6.270 6.000 6.020 615,315 -0.19(-3.06%)
    Dec 08, 2025 6.310 6.310 6.170 6.210 310,371 -0.13(-2.05%)
    Dec 05, 2025 6.040 6.380 6.040 6.340 596,923 +0.32(+5.32%)
    Dec 04, 2025 5.920 6.100 5.920 6.020 328,196 +0.05(+0.84%)
    Dec 03, 2025 5.850 5.990 5.840 5.970 342,762 +0.14(+2.40%)
    Dec 02, 2025 6.150 6.160 5.820 5.830 496,769 -0.33(-5.36%)
    Dec 01, 2025 6.060 6.220 6.060 6.160 351,719 +0.13(+2.16%)
    Nov 28, 2025 5.910 6.060 5.800 6.030 346,853 +0.10(+1.69%)
    Nov 27, 2025 5.900 5.950 5.840 5.930 95,587 +0.03(+0.51%)
    Nov 26, 2025 5.810 5.960 5.810 5.900 387,068 +0.11(+1.90%)
    Nov 25, 2025 5.750 5.810 5.670 5.790 316,312 +0.02(+0.35%)
    Nov 24, 2025 5.770 5.810 5.700 5.770 561,117 +0.01(+0.17%)
    Nov 21, 2025 5.800 5.840 5.630 5.760 260,775 -0.02(-0.35%)
    Nov 20, 2025 5.840 6.030 5.760 5.780 397,503 -0.04(-0.69%)
    Nov 19, 2025 5.740 5.830 5.600 5.820 429,964 +0.13(+2.28%)
    Nov 18, 2025 5.610 5.730 5.560 5.690 553,472 +0.08(+1.43%)
    Nov 17, 2025 5.540 5.680 5.280 5.610 605,257 +0.07(+1.26%)
    Nov 14, 2025 5.320 5.560 5.290 5.540 638,462 +0.19(+3.55%)
    Nov 13, 2025 5.490 5.500 5.270 5.350 515,572 -0.12(-2.19%)
    Nov 12, 2025 5.620 5.650 5.460 5.470 688,280 -0.14(-2.50%)
    Nov 11, 2025 5.470 5.660 5.460 5.610 625,351 +0.16(+2.94%)
    Nov 10, 2025 5.480 5.490 5.380 5.450 337,799 -0.03(-0.55%)
    Nov 07, 2025 5.370 5.500 5.250 5.480 439,493 +0.13(+2.43%)
    Nov 06, 2025 5.350 5.400 5.290 5.350 318,237 +0.06(+1.13%)
    Nov 05, 2025 5.280 5.400 5.280 5.290 988,340 -0.01(-0.19%)
    Nov 04, 2025 5.250 5.320 5.240 5.300 1,369,812 +0.03(+0.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.