• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Trican Well Service (TSX: TCW )

    5.180 +0.140 (+2.78%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 01, 2024 5.060 5.190 5.010 5.180 2,271,159 +0.14(+2.78%)
    Jul 31, 2024 5.000 5.240 5.000 5.040 990,123 +0.11(+2.23%)
    Jul 30, 2024 4.900 4.990 4.900 4.930 219,851 +0.00(+0.00%)
    Jul 29, 2024 4.960 4.990 4.870 4.930 349,710 -0.01(-0.20%)
    Jul 26, 2024 4.930 4.980 4.890 4.940 634,186 +0.03(+0.61%)
    Jul 25, 2024 4.820 4.930 4.770 4.910 406,792 +0.11(+2.29%)
    Jul 24, 2024 4.880 4.910 4.800 4.800 461,265 -0.07(-1.44%)
    Jul 23, 2024 4.920 4.920 4.820 4.870 360,986 -0.08(-1.62%)
    Jul 22, 2024 4.880 4.990 4.870 4.950 368,509 +0.08(+1.64%)
    Jul 19, 2024 4.950 5.000 4.870 4.870 363,824 -0.11(-2.21%)
    Jul 18, 2024 4.970 5.010 4.940 4.980 582,038 +0.01(+0.20%)
    Jul 17, 2024 4.910 5.050 4.910 4.970 608,300 +0.06(+1.22%)
    Jul 16, 2024 4.860 4.930 4.810 4.910 572,077 +0.03(+0.61%)
    Jul 15, 2024 4.770 4.930 4.770 4.880 721,056 +0.13(+2.74%)
    Jul 12, 2024 4.760 4.800 4.750 4.750 465,527 +0.00(+0.00%)
    Jul 11, 2024 4.720 4.800 4.700 4.750 410,776 +0.03(+0.64%)
    Jul 10, 2024 4.700 4.770 4.650 4.720 440,956 +0.04(+0.85%)
    Jul 09, 2024 4.650 4.740 4.620 4.680 417,314 +0.00(+0.00%)
    Jul 08, 2024 4.760 4.780 4.670 4.680 502,821 -0.08(-1.68%)
    Jul 05, 2024 4.840 4.850 4.760 4.760 380,912 -0.10(-2.06%)
    Jul 04, 2024 4.760 4.890 4.760 4.860 357,566 +0.08(+1.67%)
    Jul 03, 2024 4.800 4.820 4.750 4.780 254,223 +0.00(+0.00%)
    Jul 02, 2024 4.850 4.890 4.760 4.780 583,676 -0.04(-0.83%)
    Jun 28, 2024 4.820 0 +0.01(+0.21%)
    Jun 27, 2024 4.760 4.860 4.750 4.810 977,342 +0.07(+1.48%)
    Jun 26, 2024 4.630 4.780 4.630 4.740 444,122 +0.12(+2.60%)
    Jun 25, 2024 4.660 4.720 4.590 4.620 387,886 -0.04(-0.86%)
    Jun 24, 2024 4.350 4.700 4.350 4.660 1,366,075 +0.34(+7.87%)
    Jun 21, 2024 4.560 4.560 4.280 4.320 1,177,964 -0.22(-4.85%)
    Jun 20, 2024 4.570 4.630 4.540 4.540 816,690 -0.04(-0.87%)
    Jun 19, 2024 4.500 4.580 4.500 4.580 254,961 +0.06(+1.33%)
    Jun 18, 2024 4.540 4.640 4.510 4.520 845,599 -0.02(-0.44%)
    Jun 17, 2024 4.510 4.610 4.480 4.540 568,151 +0.01(+0.22%)
    Jun 14, 2024 4.520 4.540 4.420 4.530 988,331 -0.03(-0.66%)
    Jun 13, 2024 4.650 4.650 4.530 4.560 762,828 -0.09(-1.94%)
    Jun 12, 2024 4.730 4.760 4.630 4.650 467,163 -0.06(-1.27%)
    Jun 11, 2024 4.750 4.790 4.690 4.710 756,640 -0.04(-0.84%)
    Jun 10, 2024 4.620 4.810 4.570 4.750 1,114,764 +0.14(+3.04%)
    Jun 07, 2024 4.480 4.630 4.470 4.610 1,943,915 +0.11(+2.44%)
    Jun 06, 2024 4.330 4.540 4.330 4.500 1,720,874 +0.16(+3.69%)
    Jun 05, 2024 4.270 4.360 4.250 4.340 698,769 +0.10(+2.36%)
    Jun 04, 2024 4.260 4.310 4.210 4.240 1,143,548 -0.05(-1.17%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.