Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.99	29.24	28.61	29.20	1,238,816	+0.08(+0.27%)
Jan 29, 2026	29.63	29.88	29.03	29.12	477,915	-0.04(-0.14%)
Jan 28, 2026	28.99	29.37	28.96	29.16	420,904	+0.22(+0.76%)
Jan 27, 2026	28.69	29.08	28.63	28.94	448,668	+0.22(+0.77%)
Jan 26, 2026	28.75	28.84	28.39	28.72	225,141	+0.13(+0.45%)
Jan 23, 2026	28.50	28.67	28.23	28.59	351,731	+0.45(+1.60%)
Jan 22, 2026	28.23	28.48	27.78	28.14	391,624	-0.02(-0.07%)
Jan 21, 2026	27.30	28.18	27.30	28.16	557,547	+1.03(+3.80%)
Jan 20, 2026	27.44	27.57	27.11	27.13	548,523	-0.33(-1.20%)
Jan 19, 2026	27.43	27.59	27.35	27.46	107,896	+0.06(+0.22%)
Jan 16, 2026	27.07	27.56	26.98	27.40	703,623	+0.43(+1.59%)
Jan 15, 2026	26.93	27.48	26.80	26.97	443,497	-0.03(-0.11%)
Jan 14, 2026	26.99	27.19	26.90	27.00	526,611	+0.01(+0.04%)
Jan 13, 2026	27.24	27.24	26.86	26.99	653,937	-0.12(-0.44%)
Jan 12, 2026	27.21	27.27	27.00	27.11	285,919	+0.00(+0.00%)
Jan 09, 2026	26.75	27.14	26.73	27.11	410,712	+0.55(+2.07%)
Jan 08, 2026	26.15	26.62	26.00	26.56	295,834	+0.46(+1.76%)
Jan 07, 2026	26.65	27.47	26.08	26.10	722,763	-0.57(-2.14%)
Jan 06, 2026	26.86	27.03	26.56	26.67	452,761	-0.17(-0.63%)
Jan 05, 2026	27.33	27.33	26.49	26.84	686,209	-0.75(-2.72%)
Jan 02, 2026	27.50	27.68	27.26	27.59	138,538	+0.05(+0.18%)
Dec 31, 2025				27.54	0	-0.08(-0.29%)
Dec 30, 2025	27.58	27.80	27.58	27.62	440,253	+0.15(+0.55%)
Dec 29, 2025	27.21	27.55	27.21	27.47	270,721	+0.09(+0.33%)
Dec 24, 2025				27.38	0	-0.09(-0.33%)
Dec 23, 2025	27.20	27.50	27.05	27.47	259,100	+0.28(+1.03%)
Dec 22, 2025	27.00	27.33	26.80	27.19	801,202	+0.42(+1.57%)
Dec 19, 2025	26.96	27.08	26.77	26.77	475,664	-0.07(-0.26%)
Dec 18, 2025	27.17	27.32	26.76	26.84	271,756	-0.39(-1.43%)
Dec 17, 2025	26.86	27.25	26.85	27.23	198,173	+0.47(+1.76%)
Dec 16, 2025	27.49	27.49	26.75	26.76	263,123	-0.83(-3.01%)
Dec 15, 2025	28.08	28.08	27.37	27.59	434,290	-0.76(-2.68%)
Dec 12, 2025	28.09	28.46	28.04	28.35	262,579	+0.19(+0.67%)
Dec 11, 2025	28.33	28.55	28.08	28.16	210,223	-0.35(-1.23%)
Dec 10, 2025	28.16	28.55	27.98	28.51	326,924	+0.35(+1.24%)
Dec 09, 2025	28.57	28.64	28.08	28.16	341,498	-0.47(-1.64%)
Dec 08, 2025	28.90	29.04	28.57	28.63	482,465	-0.28(-0.97%)
Dec 05, 2025	28.75	29.14	28.75	28.91	426,291	+0.09(+0.31%)
Dec 04, 2025	28.83	29.17	28.50	28.82	1,138,476	+0.00(+0.00%)
Dec 03, 2025	28.38	28.85	28.18	28.82	433,747	+0.65(+2.31%)
Dec 02, 2025	28.30	28.30	27.90	28.17	448,866	-0.13(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.