Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	97.22	97.23	94.73	94.97	506,094	-1.98(-2.04%)
Jan 29, 2026	96.40	97.76	96.40	96.95	493,413	+0.59(+0.61%)
Jan 28, 2026	94.95	96.58	95.08	96.36	333,591	+1.28(+1.35%)
Jan 27, 2026	96.35	96.08	94.36	95.08	323,229	-1.44(-1.49%)
Jan 26, 2026	97.65	98.09	95.63	96.52	260,456	-1.08(-1.11%)
Jan 23, 2026	97.15	98.00	96.74	97.60	206,038	+0.65(+0.67%)
Jan 22, 2026	97.25	97.92	96.61	96.95	159,949	+0.08(+0.08%)
Jan 21, 2026	96.00	97.29	95.70	96.87	240,254	+0.67(+0.70%)
Jan 20, 2026	96.13	96.91	94.72	96.20	282,439	-0.13(-0.13%)
Jan 19, 2026	94.82	96.45	94.71	96.33	137,244	+0.96(+1.01%)
Jan 16, 2026	95.81	95.89	95.17	95.37	253,810	-0.74(-0.77%)
Jan 15, 2026	96.16	96.93	95.85	96.11	210,981	+0.05(+0.05%)
Jan 14, 2026	96.07	96.96	95.80	96.06	547,951	-0.10(-0.10%)
Jan 13, 2026	97.50	97.55	96.00	96.16	471,377	-1.29(-1.32%)
Jan 12, 2026	96.65	98.17	96.38	97.45	314,207	+0.91(+0.94%)
Jan 09, 2026	95.14	96.64	95.14	96.54	239,005	+1.34(+1.41%)
Jan 08, 2026	94.36	96.10	94.41	95.20	265,005	+1.05(+1.12%)
Jan 07, 2026	94.00	95.48	94.00	94.15	435,893	+0.15(+0.16%)
Jan 06, 2026	93.60	94.77	93.34	94.00	218,742	+0.26(+0.28%)
Jan 05, 2026	94.52	94.81	93.72	93.74	254,845	-1.00(-1.06%)
Jan 02, 2026	94.42	95.57	94.42	94.74	123,528	+0.05(+0.05%)
Dec 31, 2025				94.69	0	+0.16(+0.17%)
Dec 30, 2025	94.25	94.85	94.12	94.53	283,616	+0.24(+0.25%)
Dec 29, 2025	92.99	94.62	92.96	94.29	284,191	+0.39(+0.42%)
Dec 24, 2025				93.90	0	-0.64(-0.68%)
Dec 23, 2025	94.49	95.34	94.45	94.54	179,363	-0.40(-0.42%)
Dec 22, 2025	94.81	95.24	93.14	94.94	115,557	+0.20(+0.21%)
Dec 19, 2025	95.86	95.95	94.42	94.74	1,052,463	-0.84(-0.88%)
Dec 18, 2025	95.58	96.25	93.50	95.58	212,166	-0.13(-0.14%)
Dec 17, 2025	95.48	96.22	94.34	95.71	352,894	+0.44(+0.46%)
Dec 16, 2025	94.96	95.63	94.66	95.27	337,761	+0.24(+0.25%)
Dec 15, 2025	94.09	95.11	94.09	95.03	177,080	+0.35(+0.37%)
Dec 12, 2025	94.47	94.92	93.50	94.68	188,374	+0.09(+0.10%)
Dec 11, 2025	94.93	95.38	94.36	94.59	459,002	+0.29(+0.31%)
Dec 10, 2025	94.38	94.98	93.81	94.30	339,107	-0.34(-0.36%)
Dec 09, 2025	94.50	95.26	94.21	94.64	325,889	-0.07(-0.07%)
Dec 08, 2025	95.05	95.51	94.61	94.71	322,993	-0.74(-0.78%)
Dec 05, 2025	95.61	96.31	95.43	95.45	219,567	-0.40(-0.42%)
Dec 04, 2025	94.79	96.94	94.79	95.85	298,322	+0.91(+0.96%)
Dec 03, 2025	95.55	95.55	94.32	94.94	361,449	-0.57(-0.60%)
Dec 02, 2025	97.35	97.35	95.50	95.51	376,046	-1.85(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.