Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 4.254 4.296 4.178 4.186 0 -0.07(-1.60%)
Feb 29, 2024 4.254 0 -0.01(-0.28%)
Feb 28, 2024 4.266 0 -0.04(-0.86%)
Feb 27, 2024 4.303 0 +0.02(+0.51%)
Feb 26, 2024 4.281 0 +0.03(+0.78%)
Feb 23, 2024 4.248 0 -0.08(-1.92%)
Feb 22, 2024 4.331 0 +0.01(+0.28%)
Feb 21, 2024 4.319 0 +0.04(+1.03%)
Feb 20, 2024 4.275 0 -0.01(-0.14%)
Feb 16, 2024 4.281 0 +0.05(+1.11%)
Feb 15, 2024 4.234 0 -0.03(-0.63%)
Feb 14, 2024 4.261 0 -0.06(-1.50%)
Feb 13, 2024 4.326 0 +0.15(+3.52%)
Feb 12, 2024 4.179 0 +0.00(+0.05%)
Feb 09, 2024 4.177 0 +0.02(+0.46%)
Feb 08, 2024 4.158 0 +0.04(+1.04%)
Feb 07, 2024 4.115 0 +0.03(+0.61%)
Feb 06, 2024 4.090 0 -0.07(-1.73%)
Feb 05, 2024 4.162 0 +0.14(+3.43%)
Feb 02, 2024 4.024 0 +0.14(+3.66%)
Feb 01, 2024 3.882 0 -0.04(-0.92%)
Jan 31, 2024 3.918 0 -0.12(-2.92%)
Jan 30, 2024 4.036 0 -0.04(-0.98%)
Jan 29, 2024 4.076 0 -0.06(-1.52%)
Jan 26, 2024 4.139 0 +0.02(+0.46%)
Jan 25, 2024 4.120 0 -0.06(-1.44%)
Jan 24, 2024 4.180 0 +0.05(+1.16%)
Jan 23, 2024 4.132 0 +0.02(+0.61%)
Jan 22, 2024 4.107 0 -0.02(-0.56%)
Jan 19, 2024 4.130 0 -0.01(-0.29%)
Jan 18, 2024 4.142 0 +0.04(+0.88%)
Jan 17, 2024 4.106 0 +0.05(+1.28%)
Jan 16, 2024 4.054 0 +0.12(+2.92%)
Jan 12, 2024 3.939 0 -0.04(-0.91%)
Jan 11, 2024 3.975 0 -0.06(-1.36%)
Jan 10, 2024 4.030 0 +0.02(+0.37%)
Jan 09, 2024 4.015 0 -0.01(-0.30%)
Jan 08, 2024 4.027 0 -0.02(-0.59%)
Jan 05, 2024 4.051 0 +0.05(+1.20%)
Jan 04, 2024 4.003 0 +0.08(+2.12%)
Jan 03, 2024 3.920 0 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.