www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 01/27/2021 01:43 AM UTC

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 1.033 0 +0.00(+0.00%)
Jan 25, 2021 1.033 0 -0.05(-4.88%)
Jan 24, 2021 1.086 0 +0.00(+0.00%)
Jan 22, 2021 1.086 0 -0.02(-2.07%)
Jan 21, 2021 1.109 0 +0.03(+2.97%)
Jan 20, 2021 1.077 0 -0.02(-1.37%)
Jan 19, 2021 1.092 0 -0.00(-0.46%)
Jan 18, 2021 1.097 0 +0.01(+0.92%)
Jan 15, 2021 1.087 0 -0.04(-3.72%)
Jan 14, 2021 1.129 0 +0.04(+3.39%)
Jan 13, 2021 1.092 0 -0.04(-3.28%)
Jan 12, 2021 1.129 0 -0.01(-1.31%)
Jan 11, 2021 1.144 0 +0.02(+2.23%)
Jan 08, 2021 1.119 0 +0.04(+3.52%)
Jan 07, 2021 1.081 0 +0.04(+4.04%)
Jan 06, 2021 1.039 0 +0.08(+8.80%)
Jan 05, 2021 0.9550 0 +0.04(+4.03%)
Jan 04, 2021 0.9180 0 +0.00(+0.22%)
Dec 31, 2020 0.9160 0 -0.01(-1.08%)
Dec 30, 2020 0.9260 0 -0.01(-1.49%)
Dec 29, 2020 0.9400 0 +0.02(+1.84%)
Dec 28, 2020 0.9230 0 -0.00(-0.32%)
Dec 24, 2020 0.9260 0 -0.02(-2.01%)
Dec 23, 2020 0.9450 0 +0.02(+2.61%)
Dec 22, 2020 0.9210 0 -0.02(-1.81%)
Dec 21, 2020 0.9380 0 -0.01(-0.74%)
Dec 18, 2020 0.9450 0 +0.01(+1.07%)
Dec 17, 2020 0.9350 0 +0.02(+1.63%)
Dec 16, 2020 0.9200 0 +0.01(+0.99%)
Dec 15, 2020 0.9110 0 +0.01(+1.45%)
Dec 14, 2020 0.8980 0 +0.00(+0.22%)
Dec 11, 2020 0.8960 0 -0.01(-1.10%)
Dec 10, 2020 0.9060 0 -0.03(-3.41%)
Dec 09, 2020 0.9380 0 +0.02(+1.85%)
Dec 08, 2020 0.9210 0 -0.01(-0.75%)
Dec 07, 2020 0.9740 0.9740 0.9240 0.9280 0 -0.04(-4.62%)
Dec 04, 2020 0.9730 0 +0.06(+6.81%)
Dec 03, 2020 0.9110 0 -0.03(-2.88%)
Dec 02, 2020 0.9380 0 +0.01(+0.97%)
Dec 01, 2020 0.9290 0 +0.09(+10.33%)
Nov 30, 2020 0.8420 0 +0.00(+0.00%)
Nov 27, 2020 0.8420 0 -0.04(-4.54%)
Nov 25, 2020 0.8820 0 -0.00(-0.34%)
Nov 24, 2020 0.8850 0 +0.03(+3.03%)
Nov 23, 2020 0.8590 0 +0.04(+4.25%)
Nov 20, 2020 0.8240 0 -0.02(-2.14%)
Nov 19, 2020 0.8420 0 -0.03(-3.22%)
Nov 18, 2020 0.8700 0 +0.01(+0.93%)
Nov 17, 2020 0.8620 0 -0.05(-5.38%)
Nov 16, 2020 0.9110 0 +0.01(+1.45%)
Nov 13, 2020 0.8980 0 +0.02(+1.70%)
Nov 12, 2020 0.8830 0 -0.08(-8.02%)
Nov 10, 2020 0.9600 0 +0.04(+3.90%)
Nov 09, 2020 0.9240 0 +0.10(+12.68%)
Nov 06, 2020 0.8200 0 +0.05(+7.05%)
Nov 05, 2020 0.7660 0 -0.01(-0.65%)
Nov 04, 2020 0.7710 0 -0.12(-13.95%)
Nov 03, 2020 0.8960 0 +0.04(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.