• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

    5.500 -0.190 (-3.34%)
    Official Closing Price Updated: 8:00 PM EDT, Jul 28, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 2,333,281
    Open 5.510
    Bid (Size) 5.460 (100)
    Ask (Size) 5.510 (200)
    Prev. Close 5.690
    Today's Range 5.350 - 5.560
    52wk Range 3.100 - 11.99
    Shares Outstanding 102,243,211
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Avino Announces Q2 2026 Production Results
    From Avino Silver & Gold Mines Ltd.
    Via ACCESS Newswire
    Avino Silver & Gold Mines (ASM): High Growth CAN SLIM Leader in a Favorable Market ↗
    Via Chartmill

    Performance

    YTD
    -7.1%
    -7.1%
    1 Month
    -12.3%
    -12.3%
    3 Month
    -14.3%
    -14.3%
    6 Month
    -46.9%
    -46.9%
    1 Year
    +65.2%
    +65.2%

    More News

    Read More
    Avino Silver & Gold Mines (NYSEARCA:ASM): A CAN SLIM High-Growth Stock Screen Standout ↗
    Via Chartmill
    News headline image
    Avino Announces Key Senior Executive Appointments
    Via ACCESS Newswire
    News headline image
    Avino Reports Voting Results of Its 2026 Annual General Meeting
    Via ACCESS Newswire
    Avino Silver & Gold Mines (NYSEARCA:ASM) Passes the CAN SLIM Test with 250% EPS Growth and 88 Relative Strength ↗
    Via Chartmill
    AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Meets CAN SLIM Growth Criteria with 233% EPS Surge and Strong Technical Leadership ↗
    Via Chartmill
    AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Combines Minervini Trend Strength with Explosive Fundamental Growth ↗
    Via Chartmill
    News headline image
    Avino Delivers Record Q1 2026 Financial Results
    Via ACCESS Newswire
    News headline image
    CORRECTION FROM SOURCE: Avino Announces Q1 2026 Production Results
    Via ACCESS Newswire
    News headline image
    Avino Announces Q1 2026 Production Results
    Via ACCESS Newswire
    News headline image
    Avino Announces Inaugural Consolidated Mineral Reserves
    Via ACCESS Newswire
    News headline image
    AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Stands Out in CAN SLIM Strategy Screen ↗
    Via Chartmill
    News headline image
    Avino Announces Normal Course Issuer Bid for Common Shares
    Via ACCESS Newswire
    News headline image
    Perritt Capital Exits Vanguard International Dividend Appreciation ETF Position, According to Recent SEC Filing ↗
    Via The Motley Fool
    Topics ETFs Regulatory Compliance
    News headline image
    Buy These 3 Semiconductor Stocks Now and Thank Yourself in a Decade ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Avino Reports Exceptional 2025 Results and Advances Multi-Asset Growth Strategy; Significant Improvements Across Key Financial Metrics; Treasury Reaches Record Levels
    Via ACCESS Newswire
    News headline image
    Avino Provides 2026 Outlook and Highlights Key 2025 Milestones
    Via ACCESS Newswire
    News headline image
    Avino Announces Filing of Final Base Shelf Prospectus
    Via ACCESS Newswire
    News headline image
    Avino Appoints Linda Broughton to The Board of Directors
    Via ACCESS Newswire
    News headline image
    AG, ASM, HL Stocks Soar Pre-Market As Silver Blasts Past $110 ↗
    Via Stocktwits
    Topics ETFs Economy Government
    News headline image
    Avino Meets Full Year 2025 Production Guidance; La Preciosa Contributes to Results
    Via ACCESS Newswire
    News headline image
    Silver Miners Stumble as Commodity Index Rebalancing Triggers 5% Flash Correction
    Via MarketMinute
    Topics Artificial Intelligence Economy Electric Vehicles
    News headline image
    AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Exemplifies the Minervini SEPA Growth and Momentum Strategy ↗
    Via Chartmill
    News headline image
    Pan American Silver (PAAS) Soars Amidst Bullish Silver Market and Strategic Wins
    Via MarketMinute
    Topics Artificial Intelligence Economy World Trade

    Frequently Asked Questions

    Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
    Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
    What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
    Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange
    What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
    The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange
    What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
    The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 5.500
    When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
    The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 07/28/26 08:00 PM ET
    What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
    The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 562.34M
    How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?
    Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 562M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.