Acadia Healthcare Company, Inc. - Common Stock (NQ:ACHC)

31.66 -0.21 (-0.67%)
Delayed Quote Updated: 2:54 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 616,237
Open 31.61
Bid (Size) 31.65 (300)
Ask (Size) 31.68 (100)
Prev. Close 31.88
Today's Range 31.46 - 32.36
52wk Range 11.43 - 35.83
Shares Outstanding 92,034,672
Dividend Yield N/A

Performance

52-Week Range 11.6% below 52-week high
31.66
11.4352W Low 35.8352W High
1 Week 1.7% below 1-week high
29.731W Low 32.201W High

Acadia Healthcare Company, Inc. - Common Stock (ACHC) traded between $11.43 and $35.83 over the past 52 weeks and last traded at $31.66, 11.6% below its 52-week high. Over the past week it ranged between $29.73 and $32.20.

Past 12 Months
+5.6%
+7.8%
-6.9%
+15.8%
+121.6%
+35.0%
1W +$1.68
1M +$2.29
3M -$2.34
6M +$4.32
YTD +$17.38
1Y +$8.20

ACHC was +35.0% over the past year, +15.8% over six months, +121.6% year to date, +5.6% in the last week.

12 Months vs Market
ACHC
+35.0%
DIA
+12.1%
SPY
+13.9%
QQQ
+16.5%
IWM
+13.3%

Over the past 12 months ACHC returned +35.0% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.5% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.34× 3-mo avg
Today 616,237 3-mo avg 1.8M
1W
1.3M
1M
1.5M
3M
1.8M
6M
2.4M
YTD
2.9M
1Y
2.9M

ACHC most recently traded 616,237 shares against a 3-month average daily volume of 1.8M.

More News

Read More

Frequently Asked Questions

Is Acadia Healthcare Company, Inc. - Common Stock publicly traded?
Yes, Acadia Healthcare Company, Inc. - Common Stock is publicly traded.
What exchange does Acadia Healthcare Company, Inc. - Common Stock trade on?
Acadia Healthcare Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Acadia Healthcare Company, Inc. - Common Stock?
The ticker symbol for Acadia Healthcare Company, Inc. - Common Stock is ACHC on the Nasdaq Stock Market
What is the current price of Acadia Healthcare Company, Inc. - Common Stock?
The current price of Acadia Healthcare Company, Inc. - Common Stock is 31.66
When was Acadia Healthcare Company, Inc. - Common Stock last traded?
The last trade of Acadia Healthcare Company, Inc. - Common Stock was at 10/23/26 02:54 PM ET
What is the market capitalization of Acadia Healthcare Company, Inc. - Common Stock?
The market capitalization of Acadia Healthcare Company, Inc. - Common Stock is 2.91B
How many shares of Acadia Healthcare Company, Inc. - Common Stock are outstanding?
Acadia Healthcare Company, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.