• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    The Bancorp, Inc. - Common Stock (NQ:TBBK)

    58.09 +0.63 (+1.11%)
    Streaming Delayed Price Updated: 10:28 AM EDT, Jun 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 62,444
    Open 57.77
    Bid (Size) 58.01 (500)
    Ask (Size) 58.18 (500)
    Prev. Close 57.46
    Today's Range 57.75 - 59.04
    52wk Range 49.66 - 81.65
    Shares Outstanding 42,193,830
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    1 of Wall Street’s Favorite Stocks to Target This Week and 2 We Turn Down
    Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptic... 
    Via StockStory
    Topics Economy
    News headline image
    The Bancorp and Live Oak Bancshares Shares Plummet, What You Need To Know
    What Happened? A number of stocks fell in the afternoon session after oil-driven inflation pushed markets to price in Federal Reserve rate hikes rather than ... 
    Via StockStory
    Topics Economy

    Performance

    YTD
    -14.1%
    -14.1%
    1 Month
    +7.1%
    +7.1%
    3 Month
    +9.4%
    +9.4%
    6 Month
    -15.4%
    -15.4%
    1 Year
    +15.8%
    +15.8%

    More News

    Read More
    News headline image
    CorVel Stock Is Down 45%, But This Fund Just Made a $20 Million Move ↗
    Via The Motley Fool
    Topics Artificial Intelligence Regulatory Compliance
    News headline image
    What to Know About This Fund's $39 Million EPAM Exit After a 43% Stock Decline ↗
    Via The Motley Fool
    News headline image
    3 Reasons TBBK Has Explosive Upside Potential
    Via StockStory
    Topics Stocks
    News headline image
    Owls Nest Just Sold Its Entire nCino Stake. Should Investors Worry? ↗
    Via The Motley Fool
    News headline image
    The Bancorp and Customers Bancorp Shares Are Falling, What You Need To Know
    Via StockStory
    Topics Economy
    News headline image
    Live Oak Bancshares and The Bancorp Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Economy
    News headline image
    Spotting Winners: The Bancorp (NASDAQ:TBBK) And Regional Banks Stocks In Q1
    Via StockStory
    News headline image
    The 5 Most Interesting Analyst Questions From The Bancorp’s Q1 Earnings Call
    Via StockStory
    Topics Earnings
    News headline image
    1 Small-Cap Stock with Exciting Potential and 2 We Question
    Via StockStory
    News headline image
    TBBK Q1 Deep Dive: Fintech Lending Growth Drives Strategic Shift Amid Revenue Decline
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Bancorp (TBBK) Q1 2026 Earnings Transcript ↗
    Via The Motley Fool
    News headline image
    The Bancorp (NASDAQ:TBBK) Misses Q1 CY2026 Sales Expectations
    Via StockStory
    News headline image
    The Bancorp Reports 1Q 2026 EPS of $1.41, ROA of 2.57%, and ROE of 35.1% Driven by Strong Growth in Loans, Deposits and Payments Volume, and Supported by Continued Improvement in Credit Performance
    From The Bancorp, Inc.
    Via Business Wire
    News headline image
    The Bancorp (TBBK) To Report Earnings Tomorrow: Here Is What To Expect
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Bancorp (TBBK) Q4 2025 Earnings Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence Bonds
    News headline image
    The Bancorp, Inc. Sets First Quarter 2026 Financial Results Release Date and Conference Call
    From The Bancorp, Inc.
    Via Business Wire
    News headline image
    3 Market-Beating Stocks Worth Your Attention
    Via StockStory
    Topics Energy
    News headline image
    The Best Fintech Stocks to Buy With $500 Right Now ↗
    Via The Motley Fool
    Topics Credit Cards
    News headline image
    1 Bank Stock Worth Investigating and 2 We Ignore
    Via StockStory
    News headline image
    The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know
    Via StockStory
    News headline image
    The Bancorp (TBBK): Buy, Sell, or Hold Post Q4 Earnings?
    Via StockStory
    News headline image
    Northeast Bank Lands New $3 Million Investor as Stock Climbs 15% This Past Year ↗
    Via The Motley Fool
    News headline image
    ConnectOne Stock Is Up Just 4% This Past Year, and One Fund Has Sold Off $4 Million in Shares ↗
    Via The Motley Fool
    Topics Regulatory Compliance

    Frequently Asked Questions

    Is The Bancorp, Inc. - Common Stock publicly traded?
    Yes, The Bancorp, Inc. - Common Stock is publicly traded.
    What exchange does The Bancorp, Inc. - Common Stock trade on?
    The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for The Bancorp, Inc. - Common Stock?
    The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
    What is the current price of The Bancorp, Inc. - Common Stock?
    The current price of The Bancorp, Inc. - Common Stock is 58.09
    When was The Bancorp, Inc. - Common Stock last traded?
    The last trade of The Bancorp, Inc. - Common Stock was at 06/15/26 10:28 AM ET
    What is the market capitalization of The Bancorp, Inc. - Common Stock?
    The market capitalization of The Bancorp, Inc. - Common Stock is 2.45B
    How many shares of The Bancorp, Inc. - Common Stock are outstanding?
    The Bancorp, Inc. - Common Stock has 2B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.