• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

    14.18 -0.42 (-2.88%)
    Streaming Delayed Price Updated: 12:59 PM EST, Jan 29, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 226,879
    Open 14.60
    Bid (Size) 14.18 (300)
    Ask (Size) 14.21 (100)
    Prev. Close 14.60
    Today's Range 14.07 - 14.81
    52wk Range 13.68 - 34.78
    Shares Outstanding 22,667,235
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    3 Stocks Under $50 with Questionable Fundamentals
    Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and... 
    Via StockStory
    News headline image
    1 Growth Stock to Stash and 2 That Underwhelm
    Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. 
    Via StockStory

    Performance

    YTD
    -15.2%
    -15.2%
    1 Month
    -11.8%
    -11.8%
    3 Month
    -30.6%
    -30.6%
    6 Month
    -35.9%
    -35.9%
    1 Year
    -54.0%
    -54.0%

    More News

    Read More
    News headline image
    Stocks making big moves yesterday: FTAI Aviation, ON24, Bumble, Intel, and Byrna
    Via StockStory
    News headline image
    Why Is Byrna (BYRN) Stock Soaring Today
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Commercial Vehicle Group, EVgo, FTAI Infrastructure, Blink Charging, and Byrna Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Electric Vehicles Supply Chain
    News headline image
    3 Volatile Stocks We’re Skeptical Of
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    3 Small-Cap Stocks with Open Questions
    Via StockStory
    News headline image
    3 of Wall Street’s Favorite Stocks with Open Questions
    Via StockStory
    News headline image
    3 Cash-Burning Stocks Walking a Fine Line
    Via StockStory
    News headline image
    Aerospace and Defense Stocks Q3 In Review: Byrna (NASDAQ:BYRN) Vs Peers
    Via StockStory
    Topics Emissions
    News headline image
    1 Profitable Stock with Promising Prospects and 2 We Question
    Via StockStory
    News headline image
    1 Russell 2000 Stock Worth Your Attention and 2 We Find Risky
    Via StockStory
    News headline image
    3 Stocks Under $50 with Warning Signs
    Via StockStory
    News headline image
    3 Reasons BYRN is Risky and 1 Stock to Buy Instead
    Via StockStory
    Topics Bankruptcy Stocks
    News headline image
    Vertiv, NN, Terex, Matson, and Byrna Stocks Trade Up, What You Need To Know
    Via StockStory
    Topics Economy Government Supply Chain
    News headline image
    2 Volatile Stocks to Research Further and 1 We Question
    Via StockStory
    News headline image
    Why Byrna (BYRN) Stock Is Trading Lower Today
    Via StockStory
    News headline image
    1 Small-Cap Stock to Target This Week and 2 We Find Risky
    Via StockStory
    News headline image
    The 5 Most Interesting Analyst Questions From Byrna’s Q3 Earnings Call
    Via StockStory
    Topics Earnings
    News headline image
    3 Overrated Stocks We Steer Clear Of
    Via StockStory
    Topics Electric Vehicles
    News headline image
    BYRN Q3 Deep Dive: Retail Expansion and AI-Driven Marketing Fuel Growth
    Via StockStory
    News headline image
    Byrna (BYRN) Q3 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    12 Industrials Stocks Moving In Thursday's Intraday Session ↗
    Via Benzinga
    News headline image
    Byrna (BYRN) Stock Trades Up, Here Is Why
    Via StockStory
    Topics Bonds Economy
    News headline image
    Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday ↗
    Via Benzinga

    Frequently Asked Questions

    Is Byrna Technologies, Inc. - Common Stock publicly traded?
    Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
    What exchange does Byrna Technologies, Inc. - Common Stock trade on?
    Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
    The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
    What is the current price of Byrna Technologies, Inc. - Common Stock?
    The current price of Byrna Technologies, Inc. - Common Stock is 14.18
    When was Byrna Technologies, Inc. - Common Stock last traded?
    The last trade of Byrna Technologies, Inc. - Common Stock was at 01/29/26 12:59 PM ET
    What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
    The market capitalization of Byrna Technologies, Inc. - Common Stock is 321.42M
    How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
    Byrna Technologies, Inc. - Common Stock has 321M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.