Byrna Technologies, Inc. - Common Stock (NQ:BYRN)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
81.2% below 52-week high
4.780
3.1752W Low
25.4352W High
1 Week
5.2% below 1-week high
3.501W Low
5.041W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $25.43 over the past 52 weeks and last traded at $4.78, 81.2% below its 52-week high. Over the past week it ranged between $3.50 and $5.04.
Past 12 Months
1W
+$0.05
1M
+$1.05
3M
+$1.21
6M
-$1.91
YTD
-$11.94
1Y
-$20.17
BYRN was -80.8% over the past year, -28.6% over six months, -71.4% year to date, +1.1% in the last week.
12 Months vs Market
BYRN
DIA
SPY
QQQ
IWM
Over the past 12 months BYRN returned -80.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.33× 3-mo avg
Today 787,148
3-mo avg 594.0K
1W
1M
3M
6M
YTD
1Y
BYRN most recently traded 787,148 shares against a 3-month average daily volume of 594.0K. More NewsRead More
Byrna (BYRN) Q3 2026 Earnings Call Transcript ↗
October 08, 2026
Byrna Technologies Q3 Earnings Call Highlights ↗
October 08, 2026
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
October 06, 2026
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Frequently Asked QuestionsIs Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.780
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 108.35M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 108M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
