Airbnb, Inc. - Class A Common Stock (NQ:ABNB)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
8.5% below 52-week high
176.94
110.8152W Low
193.4552W High
1 Week
1.2% below 1-week high
163.821W Low
179.131W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $176.94, 8.5% below its 52-week high. Over the past week it ranged between $163.82 and $179.13.
Past 12 Months
1W
+$9.88
1M
+$10.10
3M
+$32.84
6M
+$34.29
YTD
+$43.93
1Y
+$49.73
ABNB was +39.1% over the past year, +24.0% over six months, +33.0% year to date, +5.9% in the last week.
12 Months vs Market
ABNB
DIA
SPY
QQQ
IWM
Over the past 12 months ABNB returned +39.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.57× 3-mo avg
Today 2,673,168
3-mo avg 4.7M
1W
1M
3M
6M
YTD
1Y
ABNB most recently traded 2,673,168 shares against a 3-month average daily volume of 4.7M. More NewsRead More
Rule Breakers Analysts Hunt AI’s Invisible Winners ↗
October 19, 2026
2 Internet Stocks Worth Your Attention and 1 Facing Headwinds
October 19, 2026
2 S&P 500 Stocks to Own for Decades and 1 We Ignore
October 12, 2026
2 Cash-Producing Stocks to Target This Week and 1 We Question
October 08, 2026
3 Reasons to Sell W and 1 Stock to Buy Instead
October 07, 2026
3 Reasons ABNB Has Explosive Upside Potential
October 06, 2026
Why Airbnb (ABNB) Stock Is Trading Up Today
September 30, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 30, 2026
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Upstate New York Glamping Dome With a Private Pond and Hot Tub: Pondshire
September 29, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why LendingTree (TREE) Shares Are Sliding Today
September 23, 2026
These S&P500 stocks are moving in today's session ↗
September 23, 2026
Expedia (EXPE) Stock Trades Down, Here Is Why
September 23, 2026
Why Airbnb (ABNB) Shares Are Plunging Today
September 23, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Frequently Asked QuestionsIs Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 176.94
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 110.23B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 110B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
