• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Guardforce Ai Company (NQ: GFAI )

    1.070 +0.020 (+1.90%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 90,077
    Open 1.030
    Bid (Size) 1.030 (8)
    Ask (Size) 1.070 (80)
    Prev. Close 1.050
    Today's Range 1.030 - 1.080
    52wk Range 1.010 - 4.300
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    12 Industrials Stocks Moving In Friday's After-Market Session
    Via Benzinga
    12 Industrials Stocks Moving In Monday's After-Market Session
    Via Benzinga

    Performance

    YTD
    -67.87%
    -67.87%
    1 Month
    -9.32%
    -9.32%
    3 Month
    -31.85%
    -31.85%
    6 Month
    -66.25%
    -66.25%
    1 Year
    -70.60%
    -70.60%

    More News

    Read More
    EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
    Via Benzinga
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
    Via Benzinga
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    Guardforce AI Expands Contracts with Two Major Retail Customers
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
    Via Benzinga
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    The 3 Most Undervalued AI Penny Stocks to Buy in May 2024
    Via InvestorPlace
    Topics Artificial Intelligence Economy
    Exposures Artificial Intelligence Economy
    12 Industrials Stocks Moving In Thursday's After-Market Session
    Via Benzinga
    Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024
    Via ACCESSWIRE
    12 Industrials Stocks Moving In Tuesday's Intraday Session
    Via Benzinga
    12 Industrials Stocks Moving In Monday's Intraday Session
    Via Benzinga
    The 3 Most Undervalued AI Penny Stocks to Buy in April 2024
    Via InvestorPlace
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    12 Industrials Stocks Moving In Tuesday's After-Market Session
    Via Benzinga
    Millionaire Makers: 3 Sectors Poised for 20X Gains
    Via InvestorPlace
    Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding
    Via PressReach
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    5 Under-the-Radar Artificial Intelligence (AI) Stocks
    Via MarketBeat
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    12 Industrials Stocks Moving In Wednesday's Pre-Market Session
    Via Benzinga
    12 Industrials Stocks Moving In Tuesday's Intraday Session
    Via Benzinga
    12 Industrials Stocks Moving In Tuesday's Pre-Market Session
    Via Benzinga
    12 Industrials Stocks Moving In Thursday's Intraday Session
    Via Benzinga
    12 Industrials Stocks Moving In Monday's After-Market Session
    Via Benzinga
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.