• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ: TRNR )

    0.4310 -0.0091 (-2.07%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Aug 21, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 211,157
    Open 0.4400
    Bid (Size) 0.4350 (5)
    Ask (Size) 0.4801 (28)
    Prev. Close 0.4401
    Today's Range 0.4020 - 0.4577
    52wk Range 0.3415 - 71.20
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    TRNR Stock Earnings: Interactive Strength Reported Results for Q2 2024
    Interactive Strength just reported results for the second quarter of 2024. 
    Via InvestorPlace
    Interactive Strength Inc. (Nasdaq: TRNR) Reports Second Quarter 2024 Results
    Via ACCESSWIRE

    Performance

    YTD
    -98.73%
    -98.73%
    1 Month
    -42.16%
    -42.16%
    3 Month
    -94.33%
    -94.33%
    6 Month
    -98.34%
    -98.34%
    1 Year
    -99.18%
    -99.18%

    More News

    Read More
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
    Via InvestorPlace
    Why Interactive Strength (TRNR) Stock Is Up Over 70%
    Via Benzinga
    Gold Gains Over 1%; Starbucks Shares Move Higher
    Via Benzinga
    Why Is Interactive Strength (TRNR) Stock Up 59% Today?
    Via InvestorPlace
    Interactive Strength Inc. (Nasdaq: TRNR) Secures Exclusive Distribution for CLMBR in Germany and Receives Six-Figure Initial Order
    Via ACCESSWIRE
    Crude Oil Surges 2%; B. Riley Financial Shares Plunge
    Via Benzinga
    Exposures Fossil Fuels
    Dow Dips 150 Points; Monday.com Posts Upbeat Earnings
    Via Benzinga
    Topics Stocks
    Exposures US Equities
    Interactive Strength Inc. (Nasdaq: TRNR) Wins Appeal for Continued Nasdaq Listing
    Via ACCESSWIRE
    Interactive Strength Inc.’s (Nasdaq: TRNR) CLMBR Earns Approved Vendor Partner status from Crunch Fitness and is Invited to the 2024 Crunch Franchise Convention
    Via ACCESSWIRE
    Interactive Strength Inc. (Nasdaq:TRNR) Drives CLMBR Growth With New Gold's Gym Texas Installations Following the Six-Figure Order From Gold's Gym SoCal
    Via ACCESSWIRE
    7 Terrible Tech Stocks to Avoid at All Costs
    Via InvestorPlace
    Interactive Strength Inc. (Nasdaq:TRNR) Regains Compliance with Nasdaq Listing Rule about Minimum Bid Price
    Via ACCESSWIRE
    What's Going On With Interactive Strength Stock?
    Via Benzinga
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
    Via InvestorPlace
    Interactive Strength Inc. (Nasdaq: TRNR) Secures Exclusive Distribution for CLMBR in Fast-Growing Gulf Region With MEFITPRO and Receives Six-Figure Initial Order
    Via ACCESSWIRE
    Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering
    Via NewMediaWire
    Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering
    Via TheNewswire.com
    Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering
    Via NewMediaWire
    Topics Regulatory Compliance
    Exposures Legal Regulatory
    Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering
    Via TheNewswire.com
    Topics Regulatory Compliance
    Exposures Legal Regulatory
    Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition
    Via NewMediaWire
    Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition
    Via TheNewswire.com
    Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete Multi-location CLMBR Pilot With Gold's Gym SoCal and Receive Order to Install Multiple Units in Every Location
    Via NewMediaWire
    12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
    Via Benzinga
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.