• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applovin Corporation - Class A Common Stock (NQ:APP)

    379.14 -12.06 (-3.08%)
    Official Closing Price Updated: 4:15 PM EDT, Apr 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 6,540,537
    Open 394.14
    Bid (Size) 376.05 (80)
    Ask (Size) 376.69 (80)
    Prev. Close 391.20
    Today's Range 369.19 - 397.99
    52wk Range 218.29 - 745.61
    Shares Outstanding 373,641,135
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    F5, AppLovin, Flywire, Commvault, and Freshworks Shares Are Falling, What You Need To Know
    What Happened? A number of stocks fell in the morning session after reports of a ceasefire breach in the Middle East spiked market volatility as fears grew t... 
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Five9, Wix, AppLovin, Amplitude, and GitLab Stocks Trade Down, What You Need To Know
    What Happened? A number of stocks fell in the afternoon session after Anthropic announced Managed Agents, a hosted service for long-running AI tasks. Investo... 
    Via StockStory
    Topics Artificial Intelligence Government

    Performance

    YTD
    -38.7%
    -38.7%
    1 Month
    -20.6%
    -20.6%
    3 Month
    -38.5%
    -38.5%
    6 Month
    -36.8%
    -36.8%
    1 Year
    +37.9%
    +37.9%

    More News

    Read More
    News headline image
    AppLovin Announces Succession Plans for Key Leadership Roles and New Independent Chairperson
    From AppLovin Corp.
    Via Business Wire
    News headline image
    Why AppLovin Stock Crushed it on Monday ↗
    Via The Motley Fool
    AppLovin Corp (NASDAQ:APP) Fits the GARP Strategy with Strong Growth and Profitability ↗
    Via Chartmill
    Uncover the latest developments among S&P500 stocks in today's session. ↗
    Via Chartmill
    Stay informed with the top movers within the S&P500 index on Monday. ↗
    Via Chartmill
    News headline image
    AppLovin to Announce First Quarter 2026 Results
    From AppLovin Corp.
    Via Business Wire
    News headline image
    Unity Shares Surge as Strategic 'Reset' Excises Legacy Ad Business to Fuel AI Growth
    Via MarketMinute
    Topics Artificial Intelligence Earnings Economy
    News headline image
    Buy This Nasdaq Index Fund. History Says It Could Soar More Than 100% in 5 Years. ↗
    Via The Motley Fool
    Topics Artificial Intelligence Economy Stocks
    News headline image
    2 Cash-Producing Stocks with Exciting Potential and 1 Facing Challenges
    Via StockStory
    News headline image
    What Are 2 Great Tech Stocks Flying Under the Radar Right Now? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Nasdaq Correction: Buy 2 AI Stock With 98% and 115% Upside, According to Wall Street Analysts ↗
    Via The Motley Fool
    Topics Artificial Intelligence Economy Stocks
    News headline image
    Stock Market Today, March 27: Unity Software Surges on Vector AI Guidance ↗
    Via The Motley Fool
    Topics Artificial Intelligence Stocks
    News headline image
    Unity Software Defies Market Gloom with 13% Surge on Preliminary Q1 Blowout
    Via MarketMinute
    Topics Artificial Intelligence Earnings Economy
    Top S&P500 movers in Thursday's session ↗
    Via Chartmill
    These S&P500 stocks are moving in today's session ↗
    Via Chartmill
    Which S&P500 stocks are gapping on Thursday? ↗
    Via Chartmill
    News headline image
    Why AppLovin Stock Is Sliding Thursday ↗
    Via Benzinga
    News headline image
    Why AppLovin Stock Is Falling Hard Today ↗
    Via The Motley Fool
    Topics Artificial Intelligence Economy
    These S&P500 stocks are moving in today's pre-market session ↗
    Via Chartmill
    News headline image
    Spotting Winners: AppLovin (NASDAQ:APP) And Advertising Software Stocks In Q4
    Via StockStory
    News headline image
    Atlassian, Five9, Paylocity, Paycom, and AppLovin Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence
    Top S&P500 movers in Tuesday's session ↗
    Via Chartmill
    Tuesday's session: gap up and gap down stock in the S&P500 index ↗
    Via Chartmill

    Frequently Asked Questions

    Is Applovin Corporation - Class A Common Stock publicly traded?
    Yes, Applovin Corporation - Class A Common Stock is publicly traded.
    What exchange does Applovin Corporation - Class A Common Stock trade on?
    Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applovin Corporation - Class A Common Stock?
    The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
    What is the current price of Applovin Corporation - Class A Common Stock?
    The current price of Applovin Corporation - Class A Common Stock is 379.14
    When was Applovin Corporation - Class A Common Stock last traded?
    The last trade of Applovin Corporation - Class A Common Stock was at 04/09/26 04:15 PM ET
    What is the market capitalization of Applovin Corporation - Class A Common Stock?
    The market capitalization of Applovin Corporation - Class A Common Stock is 141.66B
    How many shares of Applovin Corporation - Class A Common Stock are outstanding?
    Applovin Corporation - Class A Common Stock has 142B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.