• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applovin Corporation - Class A Common Stock (NQ:APP)

    567.83 +53.59 (+10.42%)
    Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 8,231,738
    Open 520.91
    Bid (Size) 568.00 (120)
    Ask (Size) 570.00 (80)
    Prev. Close 514.24
    Today's Range 514.12 - 581.00
    52wk Range 320.00 - 745.61
    Shares Outstanding 373,641,135
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Which S&P500 stocks are moving on Wednesday? ↗
    Via Chartmill
    Exploring the top movers within the S&P500 index during today's session. ↗
    Via Chartmill

    Performance

    YTD
    -8.2%
    -8.2%
    1 Month
    +23.4%
    +23.4%
    3 Month
    +44.4%
    +44.4%
    6 Month
    +2.1%
    +2.1%
    1 Year
    +49.1%
    +49.1%

    More News

    Read More
    News headline image
    Stocks making big moves yesterday: Allient, AutoZone, Redwire, Marvell Technology, and AppLovin
    Via StockStory
    News headline image
    AppLovin (APP) Stock Trades Up, Here Is Why
    Via StockStory
    Topics Economy
    AppLovin Corp (NASDAQ:APP): A GARP Stock with Strong Growth and Reasonable Valuation ↗
    Via Chartmill
    Exploring the top movers within the S&P500 index during today's session. ↗
    Via Chartmill
    News headline image
    Why Shares of AppLovin Were Soaring Today ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    Tuesday's session: gap up and gap down stock in the S&P500 index ↗
    Via Chartmill
    Get insights into the top movers in the S&P500 index of Tuesday's pre-market session. ↗
    Via Chartmill
    News headline image
    Nasdaq Rebound: 3 Stocks to Buy Before They Hit New All-Time Highs ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Should You Buy Zeta Global Stock Instead of Applovin Stock? ↗
    Via The Motley Fool
    News headline image
    Wurl’s Latest CTV Trends Report Uncovers Significant Opportunity for Advertisers on Streaming News Channels
    From Wurl
    Via Business Wire
    News headline image
    Could This AdTech Stock Be One of AI's Most Underrated Winners? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Zeta Global, The Trade Desk, and AppLovin Shares Plummet, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    Should You Buy the 27% Dip in AppLovin Stock? ↗
    Via The Motley Fool
    Topics Artificial Intelligence Law Enforcement Regulatory Compliance
    News headline image
    1 of Wall Street’s Favorite Stock Worth Your Attention and 2 We Avoid
    Via StockStory
    Topics Fraud
    News headline image
    2 Top Nasdaq Stocks to Buy Before They Soar in 2026 ↗
    Via The Motley Fool
    Topics Artificial Intelligence Stocks
    News headline image
    Q1 Earnings Roundup: AppLovin (NASDAQ:APP) And The Rest Of The Advertising Software Segment
    Via StockStory
    News headline image
    Is Applovin an Undervalued Stock to Buy? ↗
    Via The Motley Fool
    News headline image
    BlackLine, Upland Software, ServiceNow, Strategy, and AppLovin Stocks Trade Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy
    Stay informed with the top movers within the S&P500 index on Thursday. ↗
    Via Chartmill
    AI Gold Rush Goes Public - Cerebras Storms Nasdaq as Cisco Rewrites the Rulebook ↗
    Via Chartmill
    Topics Artificial Intelligence
    Explore the top gainers and losers within the S&P500 index in today's session. ↗
    Via Chartmill
    Exploring the top movers within the S&P500 index during today's session. ↗
    Via Chartmill
    Gapping S&P500 stocks in Wednesday's session ↗
    Via Chartmill

    Frequently Asked Questions

    Is Applovin Corporation - Class A Common Stock publicly traded?
    Yes, Applovin Corporation - Class A Common Stock is publicly traded.
    What exchange does Applovin Corporation - Class A Common Stock trade on?
    Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applovin Corporation - Class A Common Stock?
    The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
    What is the current price of Applovin Corporation - Class A Common Stock?
    The current price of Applovin Corporation - Class A Common Stock is 567.83
    When was Applovin Corporation - Class A Common Stock last traded?
    The last trade of Applovin Corporation - Class A Common Stock was at 05/27/26 04:00 PM ET
    What is the market capitalization of Applovin Corporation - Class A Common Stock?
    The market capitalization of Applovin Corporation - Class A Common Stock is 212.16B
    How many shares of Applovin Corporation - Class A Common Stock are outstanding?
    Applovin Corporation - Class A Common Stock has 212B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.