• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Intrusion Inc. - Common Stock (NQ:INTZ)

    0.7003 +0.0117 (+1.70%)
    Streaming Delayed Price Updated: 10:28 AM EDT, Jun 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 11,420
    Open 0.6800
    Bid (Size) 0.6893 (800)
    Ask (Size) 0.7113 (500)
    Prev. Close 0.6886
    Today's Range 0.6800 - 0.7015
    52wk Range 0.6800 - 2.640
    Shares Outstanding 20,102,939
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Intrusion Inc. to Present at the Sidoti Micro Cap Investor Conference
    Via ACCESS Newswire
    Intrusion Inc. (NASDAQ:INTZ) Revenue Misses Estimates, but Path to Profitability Remains in Focus ↗
    Via Chartmill

    Performance

    YTD
    -42.1%
    -42.1%
    1 Month
    -17.3%
    -17.3%
    3 Month
    -15.8%
    -15.8%
    6 Month
    -41.2%
    -41.2%
    1 Year
    -70.3%
    -70.3%

    More News

    Read More
    News headline image
    Intrusion Inc. Reports First Quarter 2026 Results
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. to Announce First Quarter 2026 Financial Results on Thursday, May 14, 2026
    Via ACCESS Newswire
    News headline image
    Intrusion (INTZ) Q4 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    INTRUSION INC (NASDAQ:INTZ) Q4 2025 Earnings Miss Estimates, Stock Falls Sharply ↗
    Via Chartmill
    Topics Earnings
    News headline image
    Intrusion's Earnings Outlook ↗
    Via Benzinga
    What's going on in today's after hours session ↗
    Via Chartmill
    News headline image
    Intrusion Inc. Reports Fourth Quarter and Full Year 2025 Results
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. to Announce Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. Launches the P.O.S.S.E. Program, Expanding the Deployment of Shield Technology
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. Expands Business Development Efforts With Strategic Leadership Additions
    Via ACCESS Newswire
    What's going on in today's pre-market session ↗
    Via Chartmill
    News headline image
    Intrusion Launches Shield Stratus: Cloud-Native Packet Filtering That Doesn't Play Nice With Bad Traffic
    Via ACCESS Newswire
    News headline image
    12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Wednesday's After-Market Session ↗
    Via Benzinga
    News headline image
    INTRUSION INC (NASDAQ:INTZ) Posts Q3 2025 Revenue Beat but Widens Loss, Stock Falls ↗
    Via Chartmill
    News headline image
    Intrusion (INTZ) Q3 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    Intrusion Inc. Reports Third Quarter 2025 Results
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. to Announce Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. Launches Shield Cloud Availability in AWS Marketplace
    Via ACCESS Newswire
    News headline image
    Earnings Scheduled For November 11, 2025 ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    3 Tech Infrastructure Stocks Look Ready To Fly ↗
    Via Benzinga

    Frequently Asked Questions

    Is Intrusion Inc. - Common Stock publicly traded?
    Yes, Intrusion Inc. - Common Stock is publicly traded.
    What exchange does Intrusion Inc. - Common Stock trade on?
    Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Intrusion Inc. - Common Stock?
    The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
    What is the current price of Intrusion Inc. - Common Stock?
    The current price of Intrusion Inc. - Common Stock is 0.7003
    When was Intrusion Inc. - Common Stock last traded?
    The last trade of Intrusion Inc. - Common Stock was at 06/26/26 10:28 AM ET
    What is the market capitalization of Intrusion Inc. - Common Stock?
    The market capitalization of Intrusion Inc. - Common Stock is 14.08M
    How many shares of Intrusion Inc. - Common Stock are outstanding?
    Intrusion Inc. - Common Stock has 14M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.