• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Intrusion Inc. - Common Stock (NQ:INTZ)

    0.8299 +0.0199 (+2.46%)
    Streaming Delayed Price Updated: 3:13 PM EDT, Aug 28, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 755,889
    Open 0.8182
    Bid (Size) 0.8162 (2,100)
    Ask (Size) 0.8299 (300)
    Prev. Close 0.8100
    Today's Range 0.7600 - 0.8780
    52wk Range 0.5930 - 2.273
    Shares Outstanding 20,102,939
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
    VigilAigent acquisition adds $3.5M ARR as company targets 2027 profitability. 
    Via The Motley Fool
    Topics Earnings
    Get insights into the top gainers and losers of Tuesday's after-hours session. ↗
    Via Chartmill

    Performance

    YTD
    -31.4%
    -31.4%
    1 Month
    +6.8%
    +6.8%
    3 Month
    +2.3%
    +2.3%
    6 Month
    -25.9%
    -25.9%
    1 Year
    -54.9%
    -54.9%

    More News

    Read More
    News headline image
    Intrusion Inc. Reports Second Quarter 2026 Results
    From Intrusion, Inc.
    Via ACCESS Newswire
    News headline image
    CEO Issues Letter to Shareholders About 'Complete the Transformation' Communication Campaign
    From Intrusion, Inc.
    Via ACCESS Newswire
    Intrusion Inc. (NASDAQ:INTZ) Revenue Misses Estimates, but Path to Profitability Remains in Focus ↗
    Via Chartmill
    News headline image
    Intrusion Launches 'Complete the Transformation' Shareholder Campaign Ahead of 2026 Annual Meeting
    From Intrusion, Inc.
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. to Announce Second Quarter 2026 Financial Results on Tuesday, August 11, 2026
    From Intrusion, Inc.
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. Highlights Strong Early Execution and Strategic Momentum Ahead of Investor Technology Day
    From Intrusion, Inc.
    Via ACCESS Newswire
    News headline image
    Intrusion, Inc. & VigilAigent Announce Registration for Technology & Innovation Day
    From Intrusion, Inc.
    Via ACCESS Newswire
    News headline image
    Intrusion, Inc. Subsidiary VigilAigent Secures Three-Year Renewal and OmniViz Upgrade with Leading MSP Partner
    From Intrusion, Inc.
    Via ACCESS Newswire
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
    Via Chartmill
    News headline image
    Intrusion Inc. Announces Technology Showcase Highlighting the Combined Power of TraceCop and VigilAigent's AI Platform
    From Intrusion, Inc.
    Via ACCESS Newswire
    Here are the top movers in Tuesday's session. ↗
    Via Chartmill
    Curious about the most active stocks on Tuesday? ↗
    Via Chartmill
    News headline image
    12 Information Technology Stocks Moving In Tuesday's Intraday Session ↗
    Via Benzinga
    Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session. ↗
    Via Chartmill
    Traders are paying attention to the gapping stocks in Tuesday's session. ↗
    Via Chartmill
    Tuesday's pre-market session: top gainers and losers ↗
    Via Chartmill
    News headline image
    12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity Platform
    From Intrusion, Inc.
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. to Present at the Sidoti Micro Cap Investor Conference
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. Reports First Quarter 2026 Results
    Via ACCESS Newswire
    News headline image
    Intrusion Inc. to Announce First Quarter 2026 Financial Results on Thursday, May 14, 2026
    Via ACCESS Newswire
    News headline image
    Intrusion (INTZ) Q4 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings

    Frequently Asked Questions

    Is Intrusion Inc. - Common Stock publicly traded?
    Yes, Intrusion Inc. - Common Stock is publicly traded.
    What exchange does Intrusion Inc. - Common Stock trade on?
    Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Intrusion Inc. - Common Stock?
    The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
    What is the current price of Intrusion Inc. - Common Stock?
    The current price of Intrusion Inc. - Common Stock is 0.8299
    When was Intrusion Inc. - Common Stock last traded?
    The last trade of Intrusion Inc. - Common Stock was at 08/28/26 03:13 PM ET
    What is the market capitalization of Intrusion Inc. - Common Stock?
    The market capitalization of Intrusion Inc. - Common Stock is 16.68M
    How many shares of Intrusion Inc. - Common Stock are outstanding?
    Intrusion Inc. - Common Stock has 17M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.