• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LiveOne, Inc. - Common Stock (NQ:LVO)

    4.185 -0.015 (-0.35%)
    Streaming Delayed Price Updated: 9:50 AM EDT, Oct 14, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 22,232
    Open 4.150
    Bid (Size) 4.180 (2)
    Ask (Size) 4.230 (3)
    Prev. Close 4.200
    Today's Range 4.060 - 4.230
    52wk Range 3.920 - 16.00
    Shares Outstanding 78,344,870
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (NASDAQ: LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2025
    From LiveOne, Inc.
    Via GlobeNewswire

    Performance

    YTD
    -66.2%
    -66.2%
    1 Month
    -20.3%
    -20.3%
    3 Month
    -45.9%
    -45.9%
    6 Month
    -36.6%
    -36.6%
    1 Year
    -36.1%
    -36.1%

    More News

    Read More
    LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars 3: Bare Knuckle Brawls LIVE from Amerant Bank Arena to Fans in Over 200 Countries
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne Pivots To Bitcoin Treasury Model, Commits $500M For Expansion
    Via Stocktwits
    A Glimpse of LiveOne's Earnings Potential
    Via Benzinga
    PodcastOne (NASDAQ: PODC) Releases Preliminary Record Adjusted EBITDA* for Q2 Fiscal 2026
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Issues Stockholder Letter
    From LiveOne, Inc.
    Via GlobeNewswire
    12 Communication Services Stocks Moving In Wednesday's Pre-Market Session
    Via Benzinga
    LiveOne (Nasdaq: LVO) Surpasses $5M in Bitcoin Holdings
    From LiveOne, Inc.
    Via GlobeNewswire
    PodcastOne (NASDAQ: PODC) Raises Fiscal 2026 Adjusted EBITDA* Guidance to $4.5-6M on $55-60M Revenues
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Restarted $12 Million Stock Buyback Program
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Doubles Bitcoin Holdings to $4M+
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Launches Bitcoin Partnership with ARCA Utilizing $10.2M Capital Raise
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne Inc (NASDAQ:LVO) Misses Q1 2026 Revenue Estimates and Posts Wider Loss
    Via Chartmill
    LiveOne (LVO) Reports Q1 Fiscal 2026 Revenue of $19.2 Million, Eliminating $14.1 Million in Short-term Liabilities Year Over Year
    From LiveOne, Inc.
    Via GlobeNewswire
    Earnings Scheduled For August 13, 2025
    Via Benzinga
    LiveOne (Nasdaq: LVO) to Announce Its First Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on August 13, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Expands Web3/Crypto Advisory Board, Bringing Back Andy Vick
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (NASDAQ: LVO) executive produces New Russ Album, Publishing division drives significant revenue & debuts at #1 on Billboard Indie Charts
    From LiveOne, Inc.
    Via GlobeNewswire
    12 Communication Services Stocks Moving In Friday's After-Market Session
    Via Benzinga
    LiveOne (Nasdaq: LVO) Selects Crypto Asset Management Firm Arca to Execute Bitcoin Treasury Yield Strategy
    From LiveOne, Inc.
    Via GlobeNewswire
    12 Communication Services Stocks Moving In Wednesday's Pre-Market Session
    Via Benzinga
    LiveOne (Nasdaq: LVO) Announces Pricing of Public Offering to Launch Bitcoin Yield Treasury Strategy
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Announces Harvest Small Cap Partners and No Street Capital Lead 6.75M Preferred Stock Conversion at $1.50 per Share
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne (Nasdaq: LVO) Announces Proposed Public Offering of Common Stock
    From LiveOne, Inc.
    Via GlobeNewswire

    Frequently Asked Questions

    Is LiveOne, Inc. - Common Stock publicly traded?
    Yes, LiveOne, Inc. - Common Stock is publicly traded.
    What exchange does LiveOne, Inc. - Common Stock trade on?
    LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for LiveOne, Inc. - Common Stock?
    The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
    What is the current price of LiveOne, Inc. - Common Stock?
    The current price of LiveOne, Inc. - Common Stock is 4.185
    When was LiveOne, Inc. - Common Stock last traded?
    The last trade of LiveOne, Inc. - Common Stock was at 10/14/25 09:50 AM ET
    What is the market capitalization of LiveOne, Inc. - Common Stock?
    The market capitalization of LiveOne, Inc. - Common Stock is 327.90M
    How many shares of LiveOne, Inc. - Common Stock are outstanding?
    LiveOne, Inc. - Common Stock has 328M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.