NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ:NAMS)

21.65 +0.07 (+0.32%)
Delayed Quote Updated: 12:04 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 359,334
Open 21.28
Bid (Size) 21.62 (100)
Ask (Size) 21.67 (300)
Prev. Close 21.58
Today's Range 21.04 - 21.97
52wk Range 20.91 - 42.20
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 48.7% below 52-week high
21.65
20.9152W Low 42.2052W High
1 Week 7.2% below 1-week high
20.911W Low 23.341W High

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NAMS) traded between $20.91 and $42.20 over the past 52 weeks and last traded at $21.65, 48.7% below its 52-week high. Over the past week it ranged between $20.91 and $23.34.

Past 12 Months
-5.0%
-5.0%
-34.9%
-40.3%
-38.5%
-41.7%
1W -$1.15
1M -$1.15
3M -$11.63
6M -$14.60
YTD -$13.55
1Y -$15.50

NAMS was -41.7% over the past year, -40.3% over six months, -38.5% year to date, -5.0% in the last week.

12 Months vs Market
NAMS
-41.7%
DIA
+12.5%
SPY
+17.5%
QQQ
+24.2%
IWM
+14.0%

Over the past 12 months NAMS returned -41.7% versus DIA (Dow) +12.5%, SPY (S&P 500) +17.5%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.26× 3-mo avg
Today 359,334 3-mo avg 1.4M
1W
1.4M
1M
1.8M
3M
1.4M
6M
1.3M
YTD
1.1M
1Y
1.1M

NAMS most recently traded 359,334 shares against a 3-month average daily volume of 1.4M.

More News

Read More

Frequently Asked Questions

Is NewAmsterdam Pharma Company N.V. - Ordinary Shares publicly traded?
Yes, NewAmsterdam Pharma Company N.V. - Ordinary Shares is publicly traded.
What exchange does NewAmsterdam Pharma Company N.V. - Ordinary Shares trade on?
NewAmsterdam Pharma Company N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares is NAMS on the Nasdaq Stock Market
What is the current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares is 21.65
When was NewAmsterdam Pharma Company N.V. - Ordinary Shares last traded?
The last trade of NewAmsterdam Pharma Company N.V. - Ordinary Shares was at 10/12/26 12:04 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.