• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Zeo Energy Corporation - Class A Common Stock (NQ:ZEO)

    0.2148 -0.0375 (-14.86%)
    Delayed Quote Updated: 2:45 PM EST, Nov 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 489,561
    Open 0.2484
    Bid (Size) 0.2124 (500)
    Ask (Size) 0.2172 (600)
    Prev. Close 0.2523
    Today's Range 0.2107 - 0.2589
    52wk Range 0.1865 - 1.658
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Discover the most active stocks in Wednesday's session. ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill

    Performance

    52-Week Range 87.0% below 52-week high
    0.2148
    0.1952W Low 1.6652W High
    1 Week 25.6% below 1-week high
    0.241W Low 0.291W High

    Zeo Energy Corporation - Class A Common Stock (ZEO) traded between $0.19 and $1.66 over the past 52 weeks and last traded at $0.21, 87.0% below its 52-week high. Over the past week it ranged between $0.24 and $0.29.

    Past 12 Months
    -19.9%
    -24.9%
    -63.0%
    -77.7%
    -81.6%
    -85.7%
    1W -$0.05
    1M -$0.07
    3M -$0.37
    6M -$0.75
    YTD -$0.96
    1Y -$1.29

    ZEO was -85.7% over the past year, -77.7% over six months, -81.6% year to date, -19.9% in the last week.

    12 Months vs Market
    ZEO
    -85.7%
    DIA
    +9.9%
    SPY
    +9.6%
    QQQ
    +5.2%
    IWM
    +13.2%

    Over the past 12 months ZEO returned -85.7% versus DIA (Dow) +9.9%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +5.2% and IWM (Russell 2000) +13.2%.

    Volume & Liquidity 0.04× 3-mo avg
    Today 489,561 3-mo avg 11.0M
    1W
    805.3K
    1M
    480.0K
    3M
    11.0M
    6M
    6.0M
    YTD
    3.7M
    1Y
    3.1M

    ZEO most recently traded 489,561 shares against a 3-month average daily volume of 11.0M.

    More News

    Read More
    Which stocks are experiencing notable movement on Tuesday? ↗
    Via Chartmill
    Which stocks are most active on Tuesday? ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    Top movers in Monday's after hours session ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's after-hours session. ↗
    Via Chartmill
    Unusual volume stocks in Monday's session ↗
    Via Chartmill
    What's going on in today's pre-market session ↗
    Via Chartmill
    Top movers in Friday's after hours session ↗
    Via Chartmill
    Top movers analysis one hour before the close of the markets on 2026-04-20: top gainers and losers in today's session. ↗
    Via Chartmill
    News headline image
    Zeo Energy and Comprehensive Healthcare Systems Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
    Via ACCESS Newswire
    News headline image
    Q1 Virtual Investor Summit Presentations Now Available On Demand
    Via ACCESS Newswire
    News headline image
    Investor Summit Announces Q1 Presenter Line Up (Presentations 3/25, 1-on-1s 3/26)
    Via ACCESS Newswire
    News headline image
    RedChip's March 19 AI Investor Conference to Spotlight Public Companies Developing Real-World AI Applications and Infrastructure
    Via ACCESS Newswire
    Which stocks have an unusual volume on Friday? ↗
    Via Chartmill
    Unusual volume stocks are being observed in Monday's session. ↗
    Via Chartmill
    News headline image
    12 Industrials Stocks Moving In Friday's Intraday Session ↗
    Via Benzinga
    News headline image
    12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Industrials Stocks Moving In Wednesday's After-Market Session ↗
    Via Benzinga
    News headline image
    Zeo Energy Corp. to Present at the 2025 Gateway Conference on September 4th
    From Zeo Energy Corp.
    Via GlobeNewswire
    News headline image
    12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Top 3 Industrials Stocks That May Explode This Month ↗
    Via Benzinga
    News headline image
    Gateway Group Announces Final Lineup of 60+ Companies Across AI, FinTech, Cleantech, and Other Growth Sectors Presenting in San Francisco Sept. 3–4
    From Gateway Group
    Via GlobeNewswire

    Frequently Asked Questions

    Is Zeo Energy Corporation - Class A Common Stock publicly traded?
    Yes, Zeo Energy Corporation - Class A Common Stock is publicly traded.
    What exchange does Zeo Energy Corporation - Class A Common Stock trade on?
    Zeo Energy Corporation - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Zeo Energy Corporation - Class A Common Stock?
    The ticker symbol for Zeo Energy Corporation - Class A Common Stock is ZEO on the Nasdaq Stock Market
    What is the current price of Zeo Energy Corporation - Class A Common Stock?
    The current price of Zeo Energy Corporation - Class A Common Stock is 0.2148
    When was Zeo Energy Corporation - Class A Common Stock last traded?
    The last trade of Zeo Energy Corporation - Class A Common Stock was at 11/05/26 02:45 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.