Eastern Company (The) - Common Stock (NQ:EML)Price and VolumeDetailed Quote
Top NewsMore News
The Eastern Company Reports Second Quarter 2026 Results
August 11, 2026
Performance
52-Week Range
19.4% below 52-week high
24.12
17.6152W Low
29.9152W High
1 Week
5.6% below 1-week high
24.001W Low
25.551W High
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $24.12, 19.4% below its 52-week high. Over the past week it ranged between $24.00 and $25.55.
Past 12 Months
1W
-$0.82
1M
-$1.33
3M
-$1.24
6M
+$2.30
YTD
+$4.49
1Y
+$2.48
EML was +11.5% over the past year, +10.5% over six months, +22.9% year to date, -3.3% in the last week.
12 Months vs Market
EML
DIA
SPY
QQQ
IWM
Over the past 12 months EML returned +11.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.57× 3-mo avg
Today 6,645
3-mo avg 11.7K
1W
1M
3M
6M
YTD
1Y
EML most recently traded 6,645 shares against a 3-month average daily volume of 11.7K. More NewsRead More
The Eastern Company Acquires Sungear and Crown Precision
June 02, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Eastern (EML) Q1 2026 Earnings Call Transcript ↗
May 13, 2026
Eastern Q1 Earnings Call Highlights ↗
May 13, 2026
Why Oil Refiners Are the Real Winners of $100 Oil Prices ↗
April 15, 2026
The Eastern (EML) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
The Eastern Company Declares 342nd Consecutive Quarterly Cash Dividend
December 17, 2025
BARINGTON Loads Up Bath and Body Works With 125,000 Shares Bought ↗
December 05, 2025
The Eastern Company Reports Third Quarter 2025 Results
November 04, 2025
Eastern (EML) Fiscal Q2 Revenue Rises ↗
August 06, 2025
The Eastern Company Reports Second Quarter 2025 Results
August 05, 2025
Frequently Asked QuestionsIs Eastern Company (The) - Common Stock publicly traded?
Yes, Eastern Company (The) - Common Stock is publicly traded.
What exchange does Eastern Company (The) - Common Stock trade on?
Eastern Company (The) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern Company (The) - Common Stock?
The ticker symbol for Eastern Company (The) - Common Stock is EML on the Nasdaq Stock Market
What is the current price of Eastern Company (The) - Common Stock?
The current price of Eastern Company (The) - Common Stock is 24.12
When was Eastern Company (The) - Common Stock last traded?
The last trade of Eastern Company (The) - Common Stock was at 10/13/26 04:00 PM ET
What is the market capitalization of Eastern Company (The) - Common Stock?
The market capitalization of Eastern Company (The) - Common Stock is 146.38M
How many shares of Eastern Company (The) - Common Stock are outstanding?
Eastern Company (The) - Common Stock has 146M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
