• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mako Mining Corp - Common Stock (NQ:MAKO)

    8.110 -0.650 (-7.42%)
    Delayed Quote Updated: 2:02 PM EDT, Oct 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 185,101
    Open 8.510
    Bid (Size) 8.100 (100)
    Ask (Size) 8.120 (300)
    Prev. Close 8.760
    Today's Range 8.095 - 8.560
    52wk Range 5.590 - 11.10
    Shares Outstanding 47,216,722
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Mako Mining Announces Q3 2026 Production Results with Gold Recovered of 12,743 oz Au (Sales of 11,581 oz Au), and Positive Permitting Updates at Mt. Hamilton and San Albino
    From Mako Mining Corp.
    Via ACCESS Newswire
    News headline image
    Mako Mining Announces Equity Incentive Grants
    From Mako Mining Corp.
    Via ACCESS Newswire

    Performance

    52-Week Range 26.9% below 52-week high
    8.110
    5.5952W Low 11.1052W High
    1 Week 11.8% below 1-week high
    8.531W Low 9.191W High

    Mako Mining Corp - Common Stock (MAKO) traded between $5.59 and $11.10 over the past 52 weeks and last traded at $8.11, 26.9% below its 52-week high. Over the past week it ranged between $8.53 and $9.19.

    Past 12 Months
    -9.3%
    -20.1%
    +11.2%
    +5.1%
    +35.3%
    +35.3%
    1W -$0.83
    1M -$2.04
    3M +$0.82
    6M +$0.39
    YTD +$2.12
    1Y +$2.12

    MAKO was +35.3% over the past year, +5.1% over six months, +35.3% year to date, -9.3% in the last week.

    12 Months vs Market
    MAKO
    +35.3%
    DIA
    +12.3%
    SPY
    +13.6%
    QQQ
    +15.3%
    IWM
    +11.7%

    Over the past 12 months MAKO returned +35.3% versus DIA (Dow) +12.3%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +15.3% and IWM (Russell 2000) +11.7%.

    Volume & Liquidity 1.11× 3-mo avg
    Today 185,101 3-mo avg 167.4K
    1W
    74.8K
    1M
    117.0K
    3M
    167.4K
    6M
    168.1K
    YTD
    173.4K
    1Y
    173.4K

    MAKO most recently traded 185,101 shares against a 3-month average daily volume of 167.4K.

    More News

    Read More
    News headline image
    Mako Mining Announces a Non-Binding Letter of Intent to Enter a Gold Purchase Agreement with Sailfish Royalty to Lower its Cost of Capital and Facilitate Shareholder Returns and Accretive Acquisitions
    From Mako Mining Corp.
    Via ACCESS Newswire
    News headline image
    Mako Mining Secures Mineral Agreement with the Government of Guyana for the Eagle Mountain Gold Project
    From Mako Mining Corp.
    Via ACCESS Newswire
    News headline image
    Mako Mining Files Technical Report for Moss Mine Mineral Resource and Reserve Estimates and Life of Mine Plan
    From Mako Mining Corp.
    Via ACCESS Newswire
    News headline image
    Mako Mining Reports Q2 2026 Financial Results, Including Adjusted EBITDA(1) of US$31.7 Million and EPS of US$0.16/Share
    From Mako Mining Corp.
    Via ACCESS Newswire
    News headline image
    Mako Mining Announces Q2 2026 Production Results with Record Gold Sold of 14,610 Au oz., Revenues of ~US$63 Million and Cash and Securities Balance of US$112 Million
    From Mako Mining Corp.
    Via ACCESS Newswire
    News headline image
    Mako Mining Reports Proven and Probable Mineral Reserves of 598 Koz Au and 6.30 Moz Ag Grading 0.327 g/t Au and 3.45 g/t Ag in 56.8 M Tonnes at the Moss Mine in Arizona, Supporting a Post-Tax NPV 5% of US$254 Million and a 15-Year Mine Life at US$3,500/oz
    From Mako Mining Corp.
    Via ACCESS Newswire
    News headline image
    Mako Mining Reports Q1 2026 Financial Results, Including Adjusted EBITDA(1) of US$40.1 Million and EPS of US$0.26/Share
    Via ACCESS Newswire
    News headline image
    Mako Mining Intersects 26.98 g/t Au over 6.8 m Estimated True Width at Las Conchitas, Extending an Area Fully Permitted for Mining to Over 450 m of Strike
    Via ACCESS Newswire
    News headline image
    Mako Mining Announces Q1 2026 Production Results with Record Production of 13,721 Au oz., Revenue of ~US$69 Million, Debt Free and Cash Position of US$96.1 Million
    Via ACCESS Newswire
    News headline image
    Mako Mining Reports Fourth Quarter and Full Year 2025 Financial Results, Including Q4 2025 Adjusted EBITDA (1) of US$28.3 million and EPS of US$0.17/share from 11,564 oz Gold Sold at an Average Realized Price of US$4,313/oz (1)(2), and Corporate Update
    Via ACCESS Newswire

    Frequently Asked Questions

    Is Mako Mining Corp - Common Stock publicly traded?
    Yes, Mako Mining Corp - Common Stock is publicly traded.
    What exchange does Mako Mining Corp - Common Stock trade on?
    Mako Mining Corp - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Mako Mining Corp - Common Stock?
    The ticker symbol for Mako Mining Corp - Common Stock is MAKO on the Nasdaq Stock Market
    What is the current price of Mako Mining Corp - Common Stock?
    The current price of Mako Mining Corp - Common Stock is 8.110
    When was Mako Mining Corp - Common Stock last traded?
    The last trade of Mako Mining Corp - Common Stock was at 10/22/26 02:02 PM ET
    What is the market capitalization of Mako Mining Corp - Common Stock?
    The market capitalization of Mako Mining Corp - Common Stock is 382.93M
    How many shares of Mako Mining Corp - Common Stock are outstanding?
    Mako Mining Corp - Common Stock has 383M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.