52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zepp Health Corporation American depositary shares	ZEPP	18.08	18.77	23,345	+15.22 (532.17%)
BitVentures Limited - Ordinary Share	BVC	7.511	8.260	800	+6.31 (525.88%)
Sound Group Inc. - American Depositary Shares	SOGP	13.76	13.76	28,829	+11.56 (525.45%)
Alto Neuroscience, Inc. Common Stock	ANRO	20.76	20.58	218,457	+17.43 (523.42%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.91 (523.01%)
Regulus Therapeutics Inc. - Common Stock	RGLS	8.160	8.160	0	+6.83 (513.53%)
Western Digital	WDC	245.25	259.03	6,352,711	+204.71 (504.96%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)	ASM	7.830	7.990	3,267,363	+6.53 (502.31%)
Bloom Energy Corporation Class A Common Stock	BE	135.19	159.99	14,853,036	+112.57 (497.66%)
Immix Biopharma, Inc. - Common Stock	IMMX	9.290	8.540	1,113,335	+7.73 (495.51%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+15.09 (493.14%)
Zura Bio Limited - Class A Ordinary shares	ZURA	6.970	6.760	343,693	+5.78 (485.71%)
Newegg Commerce, Inc. - Common Shares	NEGG	42.53	44.04	45,693	+35.16 (477.38%)
Nektar Therapeutics - Common Stock	NKTR	70.70	72.45	736,629	+58.40 (474.80%)
LightPath Technologies, Inc. - Class A Common Stock	LPTH	11.07	11.33	1,764,781	+9.08 (456.28%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	+4.88 (456.07%)
Alumis Inc. - Common Stock	ALMS	26.90	27.64	1,277,255	+22.05 (454.64%)
IREN Limited - Ordinary Shares	IREN	36.70	40.12	34,750,192	+30.08 (454.38%)
Cogent Biosciences, Inc. - Common Stock	COGT	37.08	37.46	2,998,635	+30.23 (441.31%)
Palvella Therapeutics, Inc. - Common Stock	PVLA	134.39	134.95	177,260	+109.23 (434.14%)
Armata Pharmaceuticals, Inc. Common Stock	ARMP	10.60	10.96	37,154	+8.60 (430.00%)
Aeva Technologies, Inc. - Common Stock	AEVA	14.17	15.08	1,719,829	+11.49 (428.73%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	69.18	70.66	154,716	+56.07 (427.69%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares	NCI	10.56	10.50	2,085,163	+8.56 (427.34%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+14.29 (426.57%)
DBV Technologies S.A. - American Depositary Shares	DBVT	21.87	22.08	357,965	+17.67 (420.71%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+36.30 (417.15%)
Climb Bio, Inc. - Common Stock	CLYM	7.180	7.390	491,606	+5.77 (409.22%)
Aris Mining Corporation Common Shares	ARMN	19.16	19.16	0	+15.34 (401.57%)
T1 Energy Inc. Common Stock	TE	6.720	6.810	8,570,548	+5.37 (397.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.