Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Meritage Corp (NY: MTH ) 179.76 -0.88 (-0.49%) Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 179.76 Open 180.08 Prev. Close 180.64 Change -0.88 % Change -0.49% Bid (Size) 172.20 (2) Ask (Size) 288.92 (1) High 184.31 Low 179.58 52 Week High 210.58 52 Week Low 109.23 EPS 22.73 Price / Earnings 7.908 Dividend Yield 0.30% Shares Outstanding 36,566,975 Volume 234,268 Average Volume (3 Mo) 448K Chart Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Price Performance YTD +9.00 (5.27%) 1 Month -14.11 (-7.28%) 3 Month -2.83 (-1.55%) 6 Month +29.13 (19.34%) 1 Year +44.94 (33.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.